05/23/2007 17:05:00*88.76*88.77*88.775*88.695
05/23/2007 17:10:00*88.745*88.74*88.77*88.72
05/23/2007 17:15:00*88.73*88.725*88.75*88.72
05/23/2007 17:20:00*88.72*88.74*88.76*88.685
05/23/2007 17:25:00*88.745*88.75*88.77*88.725
05/23/2007 17:30:00*88.735*88.74*88.76*88.725
05/23/2007 17:35:00*88.745*88.77*88.8*88.725
05/23/2007 17:40:00*88.76*88.74*88.77*88.725
05/23/2007 17:45:00*88.75*88.71*88.75*88.705
05/23/2007 17:50:00*88.73*88.725*88.75*88.685
05/23/2007 17:55:00*88.74*88.73*88.8*88.7
05/23/2007 18:00:00*88.71*88.705*88.74*88.695
05/23/2007 18:05:00*88.73*88.69*88.74*88.67
05/23/2007 18:10:00*88.695*88.7*88.73*88.685
05/23/2007 18:15:00*88.73*88.725*88.74*88.695
05/23/2007 18:20:00*88.73*88.71*88.77*88.69
05/23/2007 18:25:00*88.695*88.71*88.75*88.68
05/23/2007 18:30:00*88.73*88.71*88.74*88.695
05/23/2007 18:35:00*88.695*88.695*88.76*88.69
05/23/2007 18:40:00*88.695*88.7*88.74*88.67
05/23/2007 18:45:00*88.685*88.75*88.75*88.675
05/23/2007 18:50:00*88.715*88.66*88.75*88.51
05/23/2007 18:55:00*88.63*88.68*88.7*88.63
05/23/2007 19:00:00*88.66*88.66*88.68*88.6
05/23/2007 19:05:00*88.625*88.65*88.69*88.62
05/23/2007 19:10:00*88.635*88.65*88.68*88.62
05/23/2007 19:15:00*88.71*88.65*88.71*88.61
05/23/2007 19:20:00*88.635*88.64*88.66*88.6
05/23/2007 19:25:00*88.71*88.71*88.72*88.64
05/23/2007 19:30:00*88.69*88.69*88.71*88.66
05/23/2007 19:35:00*88.68*88.67*88.7*88.665
05/23/2007 19:40:00*88.69*88.7*88.72*88.665
05/23/2007 19:45:00*88.665*88.71*88.71*88.665
05/23/2007 19:50:00*88.69*88.66*88.71*88.66
05/23/2007 19:55:00*88.675*88.63*88.69*88.595
05/23/2007 20:00:00*88.605*88.59*88.63*88.555
05/23/2007 20:05:00*88.58*88.59*88.63*88.56
05/23/2007 20:10:00*88.57*88.57*88.59*88.515
05/23/2007 20:15:00*88.54*88.5*88.57*88.47
05/23/2007 20:20:00*88.495*88.54*88.55*88.48
05/23/2007 20:25:00*88.535*88.46*88.55*88.44
05/23/2007 20:30:00*88.47*88.45*88.505*88.41
05/23/2007 20:35:00*88.455*88.46*88.52*88.445
05/23/2007 20:40:00*88.455*88.415*88.47*88.39
05/23/2007 20:45:00*88.435*88.48*88.49*88.41
05/23/2007 20:50:00*88.5*88.53*88.54*88.465
05/23/2007 20:55:00*88.51*88.495*88.54*88.48
05/23/2007 21:00:00*88.505*88.54*88.58*88.49
05/23/2007 21:05:00*88.53*88.52*88.56*88.475
05/23/2007 21:10:00*88.515*88.525*88.55*88.495
05/23/2007 21:15:00*88.515*88.56*88.56*88.485
05/23/2007 21:20:00*88.55*88.48*88.56*88.465
05/23/2007 21:25:00*88.475*88.46*88.51*88.445
05/23/2007 21:30:00*88.46*88.5*88.54*88.445
05/23/2007 21:35:00*88.505*88.535*88.56*88.495
05/23/2007 21:40:00*88.525*88.565*88.59*88.515
05/23/2007 21:45:00*88.565*88.575*88.63*88.555
05/23/2007 21:50:00*88.59*88.62*88.65*88.575
05/23/2007 21:55:00*88.625*88.605*88.68*88.59
05/23/2007 22:00:00*88.61*88.625*88.66*88.595
05/23/2007 22:05:00*88.65*88.605*88.67*88.58
05/23/2007 22:10:00*88.63*88.57*88.63*88.555
05/23/2007 22:15:00*88.56*88.61*88.63*88.535
05/23/2007 22:20:00*88.63*88.61*88.65*88.59
05/23/2007 22:25:00*88.595*88.575*88.63*88.555
05/23/2007 22:30:00*88.585*88.605*88.64*88.56
05/23/2007 22:35:00*88.615*88.565*88.66*88.56
05/23/2007 22:40:00*88.555*88.53*88.61*88.5
05/23/2007 22:45:00*88.515*88.54*88.57*88.505
05/23/2007 22:50:00*88.535*88.53*88.58*88.505
05/23/2007 22:55:00*88.52*88.53*88.56*88.505
05/23/2007 23:00:00*88.525*88.555*88.58*88.505
05/23/2007 23:05:00*88.535*88.59*88.62*88.535
05/23/2007 23:10:00*88.595*88.63*88.7*88.575
05/23/2007 23:15:00*88.64*88.64*88.68*88.605
05/23/2007 23:20:00*88.645*88.585*88.68*88.575
05/23/2007 23:25:00*88.595*88.61*88.65*88.525
05/23/2007 23:30:00*88.6*88.58*88.61*88.545
05/23/2007 23:35:00*88.575*88.6*88.62*88.565
05/23/2007 23:40:00*88.595*88.545*88.63*88.545
05/23/2007 23:45:00*88.56*88.555*88.59*88.525
05/23/2007 23:50:00*88.57*88.57*88.6*88.555
05/23/2007 23:55:00*88.59*88.55*88.59*88.525
05/24/2007 00:00:00*88.56*88.53*88.58*88.485
05/24/2007 00:05:00*88.51*88.55*88.57*88.475
05/24/2007 00:10:00*88.54*88.57*88.6*88.515
05/24/2007 00:15:00*88.59*88.56*88.61*88.525
05/24/2007 00:20:00*88.535*88.545*88.6*88.515
05/24/2007 00:25:00*88.575*88.55*88.6*88.515
05/24/2007 00:30:00*88.535*88.57*88.58*88.5
05/24/2007 00:35:00*88.535*88.57*88.6*88.515
05/24/2007 00:40:00*88.595*88.575*88.63*88.555
05/24/2007 00:45:00*88.58*88.5*88.61*88.385
05/24/2007 00:50:00*88.49*88.57*88.64*88.45
05/24/2007 00:55:00*88.57*88.58*88.65*88.53
05/24/2007 01:00:00*88.585*88.575*88.67*88.56
05/24/2007 01:05:00*88.6*88.6*88.63*88.555
05/24/2007 01:10:00*88.58*88.59*88.63*88.555
05/24/2007 01:15:00*88.585*88.605*88.64*88.555
05/24/2007 01:20:00*88.605*88.61*88.64*88.575
05/24/2007 01:25:00*88.59*88.575*88.62*88.565
05/24/2007 01:30:00*88.585*88.525*88.6*88.465
05/24/2007 01:35:00*88.53*88.535*88.58*88.505
05/24/2007 01:40:00*88.54*88.5*88.56*88.455
05/24/2007 01:45:00*88.49*88.49*88.51*88.455
05/24/2007 01:50:00*88.475*88.445*88.51*88.445
05/24/2007 01:55:00*88.465*88.53*88.54*88.445
05/24/2007 02:00:00*88.52*88.44*88.54*88.44
05/24/2007 02:05:00*88.435*88.445*88.5*88.415
05/24/2007 02:10:00*88.45*88.54*88.64*88.43
05/24/2007 02:15:00*88.535*88.49*88.55*88.48
05/24/2007 02:20:00*88.495*88.475*88.54*88.455
05/24/2007 02:25:00*88.485*88.485*88.53*88.44
05/24/2007 02:30:00*88.475*88.465*88.52*88.435
05/24/2007 02:35:00*88.49*88.43*88.49*88.395
05/24/2007 02:40:00*88.42*88.47*88.49*88.41
05/24/2007 02:45:00*88.44*88.43*88.48*88.375
05/24/2007 02:50:00*88.44*88.48*88.51*88.42
05/24/2007 02:55:00*88.475*88.55*88.56*88.46
05/24/2007 03:00:00*88.515*88.51*88.57*88.47
05/24/2007 03:05:00*88.47*88.455*88.51*88.425
05/24/2007 03:10:00*88.46*88.47*88.49*88.425
05/24/2007 03:15:00*88.455*88.435*88.51*88.425
05/24/2007 03:20:00*88.455*88.48*88.51*88.42
05/24/2007 03:25:00*88.475*88.48*88.52*88.44
05/24/2007 03:30:00*88.465*88.44*88.52*88.425
05/24/2007 03:35:00*88.45*88.47*88.48*88.415
05/24/2007 03:40:00*88.46*88.45*88.47*88.375
05/24/2007 03:45:00*88.415*88.34*88.47*88.33
05/24/2007 03:50:00*88.355*88.345*88.42*88.325
05/24/2007 03:55:00*88.355*88.36*88.43*88.305
05/24/2007 04:00:00*88.335*88.335*88.41*88.32
05/24/2007 04:05:00*88.335*88.305*88.39*88.275
05/24/2007 04:10:00*88.295*88.33*88.37*88.27
05/24/2007 04:15:00*88.36*88.32*88.36*88.295
05/24/2007 04:20:00*88.33*88.335*88.39*88.315
05/24/2007 04:25:00*88.36*88.445*88.47*88.335
05/24/2007 04:30:00*88.44*88.455*88.49*88.425
05/24/2007 04:35:00*88.45*88.46*88.53*88.41
05/24/2007 04:40:00*88.43*88.47*88.5*88.415
05/24/2007 04:45:00*88.46*88.44*88.48*88.405
05/24/2007 04:50:00*88.415*88.435*88.47*88.385
05/24/2007 04:55:00*88.43*88.44*88.45*88.395
05/24/2007 05:00:00*88.435*88.43*88.46*88.405
05/24/2007 05:05:00*88.41*88.395*88.45*88.39
05/24/2007 05:10:00*88.42*88.345*88.44*88.305
05/24/2007 05:15:00*88.37*88.29*88.4*88.275
05/24/2007 05:20:00*88.29*88.355*88.4*88.28
05/24/2007 05:25:00*88.36*88.41*88.42*88.32
05/24/2007 05:30:00*88.395*88.385*88.48*88.375
05/24/2007 05:35:00*88.41*88.405*88.45*88.365
05/24/2007 05:40:00*88.41*88.37*88.44*88.33
05/24/2007 05:45:00*88.355*88.36*88.38*88.295
05/24/2007 05:50:00*88.35*88.32*88.36*88.28
05/24/2007 05:55:00*88.33*88.335*88.4*88.31
05/24/2007 06:00:00*88.325*88.39*88.41*88.305
05/24/2007 06:05:00*88.385*88.38*88.42*88.34
05/24/2007 06:10:00*88.385*88.415*88.44*88.365
05/24/2007 06:15:00*88.41*88.43*88.45*88.385
05/24/2007 06:20:00*88.44*88.405*88.46*88.385
05/24/2007 06:25:00*88.4*88.365*88.44*88.355
05/24/2007 06:30:00*88.365*88.39*88.4*88.35
05/24/2007 06:35:00*88.375*88.4*88.44*88.365
05/24/2007 06:40:00*88.42*88.41*88.43*88.38
05/24/2007 06:45:00*88.43*88.38*88.43*88.345
05/24/2007 06:50:00*88.36*88.37*88.41*88.335
05/24/2007 06:55:00*88.36*88.375*88.46*88.355
05/24/2007 07:00:00*88.375*88.41*88.43*88.365
05/24/2007 07:05:00*88.385*88.4*88.42*88.335
05/24/2007 07:10:00*88.365*88.44*88.44*88.355
05/24/2007 07:15:00*88.405*88.44*88.48*88.395
05/24/2007 07:20:00*88.45*88.46*88.5*88.425
05/24/2007 07:25:00*88.44*88.46*88.47*88.405
05/24/2007 07:30:00*88.445*88.45*88.47*88.395
05/24/2007 07:35:00*88.43*88.4*88.46*88.395
05/24/2007 07:40:00*88.41*88.36*88.45*88.345
05/24/2007 07:45:00*88.39*88.355*88.39*88.33
05/24/2007 07:50:00*88.35*88.375*88.41*88.325
05/24/2007 07:55:00*88.37*88.415*88.44*88.36
05/24/2007 08:00:00*88.42*88.39*88.44*88.385
05/24/2007 08:05:00*88.43*88.37*88.43*88.33
05/24/2007 08:10:00*88.36*88.42*88.44*88.35
05/24/2007 08:15:00*88.405*88.435*88.47*88.355
05/24/2007 08:20:00*88.445*88.455*88.49*88.41
05/24/2007 08:25:00*88.47*88.49*88.52*88.415
05/24/2007 08:30:00*88.48*88.48*88.51*88.435
05/24/2007 08:35:00*88.48*88.435*88.53*88.405
05/24/2007 08:40:00*88.46*88.42*88.48*88.385
05/24/2007 08:45:00*88.435*88.395*88.46*88.365
05/24/2007 08:50:00*88.395*88.44*88.47*88.38
05/24/2007 08:55:00*88.45*88.405*88.45*88.39
05/24/2007 09:00:00*88.41*88.41*88.43*88.36
05/24/2007 09:05:00*88.385*88.42*88.45*88.365
05/24/2007 09:10:00*88.44*88.44*88.46*88.39
05/24/2007 09:15:00*88.435*88.43*88.49*88.4
05/24/2007 09:20:00*88.44*88.42*88.46*88.38
05/24/2007 09:25:00*88.39*88.435*88.49*88.38
05/24/2007 09:30:00*88.405*88.38*88.435*88.31
05/24/2007 09:35:00*88.36*88.285*88.38*88.275
05/24/2007 09:40:00*88.33*88.26*88.33*88.235
05/24/2007 09:45:00*88.24*88.21*88.26*88.16
05/24/2007 09:50:00*88.245*88.255*88.29*88.21
05/24/2007 09:55:00*88.275*88.24*88.31*88.18
05/24/2007 10:00:00*88.25*88.23*88.3*88.225
05/24/2007 10:05:00*88.305*88.425*88.445*88.21
05/24/2007 10:10:00*88.425*88.45*88.48*88.32
05/24/2007 10:15:00*88.44*88.415*88.47*88.38
05/24/2007 10:20:00*88.41*88.405*88.47*88.385
05/24/2007 10:25:00*88.395*88.42*88.45*88.37
05/24/2007 10:30:00*88.425*88.45*88.46*88.395
05/24/2007 10:35:00*88.47*88.46*88.5*88.395
05/24/2007 10:40:00*88.46*88.365*88.51*88.355
05/24/2007 10:45:00*88.4*88.345*88.41*88.34
05/24/2007 10:50:00*88.36*88.265*88.38*88.255
05/24/2007 10:55:00*88.29*88.22*88.31*88.215
05/24/2007 11:00:00*88.23*88.16*88.27*88.125
05/24/2007 11:05:00*88.135*88.28*88.29*88.13
05/24/2007 11:10:00*88.29*88.26*88.32*88.235
05/24/2007 11:15:00*88.26*88.25*88.31*88.235
05/24/2007 11:20:00*88.255*88.155*88.28*88.155
05/24/2007 11:25:00*88.17*88.15*88.2*88.055
05/24/2007 11:30:00*88.135*88.09*88.17*88.025
05/24/2007 11:35:00*88.075*88.045*88.12*87.965
05/24/2007 11:40:00*88.035*88.025*88.11*88.015
05/24/2007 11:45:00*88.03*88.0*88.06*87.915
05/24/2007 11:50:00*87.975*87.99*88.04*87.955
05/24/2007 11:55:00*88.0*88.075*88.16*87.99
05/24/2007 12:00:00*88.085*88.11*88.11*88.045
05/24/2007 12:05:00*88.08*88.12*88.14*88.025
05/24/2007 12:10:00*88.105*88.18*88.19*88.08
05/24/2007 12:15:00*88.2*88.195*88.22*88.1
05/24/2007 12:20:00*88.185*88.21*88.26*88.175
05/24/2007 12:25:00*88.23*88.17*88.23*88.095
05/24/2007 12:30:00*88.155*88.13*88.17*88.115
05/24/2007 12:35:00*88.135*88.03*88.16*88.02
05/24/2007 12:40:00*88.025*88.015*88.07*87.96
05/24/2007 12:45:00*88.025*88.06*88.12*88.015
05/24/2007 12:50:00*88.045*88.055*88.105*88.02
05/24/2007 12:55:00*88.075*88.045*88.12*88.02
05/24/2007 13:00:00*88.04*88.12*88.14*88.03
05/24/2007 13:05:00*88.115*88.15*88.17*88.095
05/24/2007 13:10:00*88.135*88.055*88.16*88.055
05/24/2007 13:15:00*88.065*88.07*88.1*88.045
05/24/2007 13:20:00*88.08*88.11*88.13*88.055
05/24/2007 13:25:00*88.095*88.13*88.13*88.055
05/24/2007 13:30:00*88.115*88.1*88.14*88.075
05/24/2007 13:35:00*88.095*88.11*88.17*88.08
05/24/2007 13:40:00*88.09*88.1*88.12*88.065
05/24/2007 13:45:00*88.09*88.09*88.12*88.05
05/24/2007 13:50:00*88.085*88.125*88.16*88.085
05/24/2007 13:55:00*88.115*88.13*88.18*88.105
05/24/2007 14:00:00*88.12*88.14*88.16*88.105
05/24/2007 14:05:00*88.17*88.155*88.19*88.125
05/24/2007 14:10:00*88.18*88.16*88.2*88.115
05/24/2007 14:15:00*88.155*88.18*88.21*88.135
05/24/2007 14:20:00*88.17*88.16*88.19*88.115
05/24/2007 14:25:00*88.14*88.15*88.17*88.115
05/24/2007 14:30:00*88.145*88.145*88.2*88.135
05/24/2007 14:35:00*88.155*88.125*88.19*88.125
05/24/2007 14:40:00*88.15*88.125*88.18*88.095
05/24/2007 14:45:00*88.11*88.13*88.16*88.105
05/24/2007 14:50:00*88.12*88.065*88.15*88.025
05/24/2007 14:55:00*88.07*88.065*88.09*88.035
05/24/2007 15:00:00*88.08*88.11*88.13*88.06
05/24/2007 15:05:00*88.1*88.08*88.11*88.025
05/24/2007 15:10:00*88.09*88.07*88.11*88.055
05/24/2007 15:15:00*88.1*87.98*88.13*87.955
05/24/2007 15:20:00*87.98*87.94*88.02*87.93
05/24/2007 15:25:00*87.95*87.99*88.01*87.93
05/24/2007 15:30:00*87.96*87.92*87.99*87.9
05/24/2007 15:35:00*87.92*87.915*87.98*87.89
05/24/2007 15:40:00*87.92*87.91*87.96*87.88
05/24/2007 15:45:00*87.9*87.87*87.93*87.86
05/24/2007 15:50:00*87.88*87.94*87.97*87.87
05/24/2007 15:55:00*87.92*87.94*87.98*87.9
05/24/2007 16:00:00*87.905*87.89*87.94*87.85
05/24/2007 16:05:00*87.92*87.96*87.96*87.87
05/24/2007 16:10:00*87.925*87.94*88.0*87.925
05/24/2007 16:15:00*87.975*87.97*87.975*87.91
05/24/2007 16:20:00*87.96*87.99*88.0*87.925
05/24/2007 16:25:00*87.99*87.95*88.0*87.95
05/24/2007 16:30:00*87.96*88.0*88.01*87.95
05/24/2007 16:35:00*87.97*88.0*88.05*87.96
05/24/2007 16:40:00*87.985*87.985*88.02*87.98
05/24/2007 16:45:00*87.98*88.015*88.04*87.96
05/24/2007 16:50:00*88.005*88.04*88.06*88.0
05/24/2007 16:55:00*88.015*87.99*88.05*87.98
05/24/2007 17:00:00*87.99*88.01*88.015*87.97
