05/22/2007 17:05:00*88.33*88.37*88.38*88.305
05/22/2007 17:10:00*88.36*88.34*88.37*88.33
05/22/2007 17:15:00*88.35*88.33*88.35*88.31
05/22/2007 17:20:00*88.325*88.32*88.34*88.3
05/22/2007 17:25:00*88.32*88.33*88.335*88.315
05/22/2007 17:30:00*88.315*88.29*88.33*88.28
05/22/2007 17:35:00*88.285*88.31*88.31*88.27
05/22/2007 17:40:00*88.3*88.3*88.31*88.255
05/22/2007 17:45:00*88.28*88.29*88.32*88.245
05/22/2007 17:50:00*88.31*88.29*88.44*88.27
05/22/2007 17:55:00*88.275*88.34*88.34*88.275
05/22/2007 18:00:00*88.325*88.33*88.34*88.3
05/22/2007 18:05:00*88.31*88.31*88.33*88.265
05/22/2007 18:10:00*88.295*88.32*88.33*88.29
05/22/2007 18:15:00*88.33*88.32*88.34*88.295
05/22/2007 18:20:00*88.31*88.305*88.33*88.29
05/22/2007 18:25:00*88.29*88.31*88.32*88.275
05/22/2007 18:30:00*88.295*88.345*88.36*88.28
05/22/2007 18:35:00*88.34*88.38*88.4*88.335
05/22/2007 18:40:00*88.355*88.34*88.38*88.31
05/22/2007 18:45:00*88.335*88.37*88.4*88.335
05/22/2007 18:50:00*88.37*88.345*88.4*88.335
05/22/2007 18:55:00*88.36*88.39*88.41*88.33
05/22/2007 19:00:00*88.395*88.43*88.45*88.385
05/22/2007 19:05:00*88.42*88.41*88.46*88.39
05/22/2007 19:10:00*88.42*88.46*88.48*88.4
05/22/2007 19:15:00*88.44*88.43*88.49*88.41
05/22/2007 19:20:00*88.42*88.42*88.47*88.4
05/22/2007 19:25:00*88.405*88.41*88.45*88.39
05/22/2007 19:30:00*88.425*88.42*88.46*88.4
05/22/2007 19:35:00*88.425*88.44*88.46*88.4
05/22/2007 19:40:00*88.43*88.43*88.47*88.405
05/22/2007 19:45:00*88.41*88.4*88.44*88.39
05/22/2007 19:50:00*88.42*88.41*88.43*88.39
05/22/2007 19:55:00*88.39*88.39*88.42*88.37
05/22/2007 20:00:00*88.375*88.41*88.43*88.37
05/22/2007 20:05:00*88.4*88.385*88.41*88.36
05/22/2007 20:10:00*88.395*88.45*88.45*88.385
05/22/2007 20:15:00*88.435*88.435*88.5*88.42
05/22/2007 20:20:00*88.445*88.465*88.5*88.43
05/22/2007 20:25:00*88.465*88.47*88.5*88.44
05/22/2007 20:30:00*88.47*88.48*88.5*88.44
05/22/2007 20:35:00*88.465*88.48*88.5*88.44
05/22/2007 20:40:00*88.445*88.44*88.48*88.43
05/22/2007 20:45:00*88.45*88.44*88.48*88.43
05/22/2007 20:50:00*88.445*88.43*88.47*88.4
05/22/2007 20:55:00*88.425*88.45*88.48*88.41
05/22/2007 21:00:00*88.44*88.49*88.52*88.42
05/22/2007 21:05:00*88.47*88.435*88.51*88.425
05/22/2007 21:10:00*88.445*88.42*88.46*88.405
05/22/2007 21:15:00*88.41*88.41*88.43*88.375
05/22/2007 21:20:00*88.385*88.38*88.41*88.365
05/22/2007 21:25:00*88.39*88.39*88.41*88.345
05/22/2007 21:30:00*88.365*88.41*88.44*88.345
05/22/2007 21:35:00*88.4*88.49*88.49*88.385
05/22/2007 21:40:00*88.47*88.5*88.52*88.46
05/22/2007 21:45:00*88.485*88.48*88.52*88.465
05/22/2007 21:50:00*88.485*88.47*88.52*88.465
05/22/2007 21:55:00*88.455*88.46*88.49*88.425
05/22/2007 22:00:00*88.45*88.47*88.5*88.425
05/22/2007 22:05:00*88.49*88.44*88.52*88.435
05/22/2007 22:10:00*88.45*88.435*88.49*88.415
05/22/2007 22:15:00*88.455*88.445*88.49*88.43
05/22/2007 22:20:00*88.455*88.435*88.48*88.415
05/22/2007 22:25:00*88.43*88.48*88.48*88.405
05/22/2007 22:30:00*88.445*88.425*88.48*88.415
05/22/2007 22:35:00*88.425*88.435*88.5*88.415
05/22/2007 22:40:00*88.435*88.425*88.47*88.4
05/22/2007 22:45:00*88.435*88.46*88.48*88.425
05/22/2007 22:50:00*88.45*88.455*88.5*88.435
05/22/2007 22:55:00*88.46*88.44*88.49*88.405
05/22/2007 23:00:00*88.435*88.395*88.47*88.395
05/22/2007 23:05:00*88.41*88.405*88.44*88.395
05/22/2007 23:10:00*88.42*88.38*88.45*88.375
05/22/2007 23:15:00*88.41*88.41*88.42*88.365
05/22/2007 23:20:00*88.375*88.38*88.44*88.365
05/22/2007 23:25:00*88.38*88.435*88.48*88.365
05/22/2007 23:30:00*88.445*88.46*88.48*88.425
05/22/2007 23:35:00*88.44*88.42*88.47*88.395
05/22/2007 23:40:00*88.44*88.45*88.47*88.42
05/22/2007 23:45:00*88.44*88.44*88.48*88.425
05/22/2007 23:50:00*88.44*88.44*88.46*88.415
05/22/2007 23:55:00*88.435*88.395*88.46*88.395
05/23/2007 00:00:00*88.43*88.43*88.46*88.395
05/23/2007 00:05:00*88.415*88.41*88.45*88.385
05/23/2007 00:10:00*88.395*88.375*88.44*88.365
05/23/2007 00:15:00*88.395*88.415*88.47*88.375
05/23/2007 00:20:00*88.405*88.42*88.44*88.375
05/23/2007 00:25:00*88.405*88.365*88.42*88.365
05/23/2007 00:30:00*88.385*88.375*88.42*88.365
05/23/2007 00:35:00*88.385*88.375*88.43*88.365
05/23/2007 00:40:00*88.395*88.375*88.42*88.365
05/23/2007 00:45:00*88.405*88.4*88.42*88.365
05/23/2007 00:50:00*88.385*88.405*88.44*88.38
05/23/2007 00:55:00*88.4*88.395*88.44*88.375
05/23/2007 01:00:00*88.39*88.39*88.43*88.365
05/23/2007 01:05:00*88.385*88.41*88.44*88.365
05/23/2007 01:10:00*88.42*88.43*88.43*88.385
05/23/2007 01:15:00*88.41*88.41*88.45*88.375
05/23/2007 01:20:00*88.405*88.405*88.44*88.385
05/23/2007 01:25:00*88.4*88.39*88.43*88.375
05/23/2007 01:30:00*88.39*88.41*88.42*88.365
05/23/2007 01:35:00*88.395*88.385*88.43*88.365
05/23/2007 01:40:00*88.42*88.37*88.42*88.355
05/23/2007 01:45:00*88.365*88.43*88.43*88.355
05/23/2007 01:50:00*88.4*88.385*88.43*88.375
05/23/2007 01:55:00*88.38*88.41*88.44*88.375
05/23/2007 02:00:00*88.41*88.45*88.48*88.4
05/23/2007 02:05:00*88.46*88.435*88.52*88.41
05/23/2007 02:10:00*88.445*88.42*88.52*88.415
05/23/2007 02:15:00*88.43*88.44*88.46*88.41
05/23/2007 02:20:00*88.45*88.4*88.45*88.365
05/23/2007 02:25:00*88.41*88.44*88.45*88.395
05/23/2007 02:30:00*88.405*88.42*88.45*88.365
05/23/2007 02:35:00*88.42*88.415*88.5*88.395
05/23/2007 02:40:00*88.41*88.42*88.44*88.385
05/23/2007 02:45:00*88.415*88.45*88.47*88.4
05/23/2007 02:50:00*88.43*88.4*88.45*88.365
05/23/2007 02:55:00*88.39*88.34*88.41*88.315
05/23/2007 03:00:00*88.345*88.41*88.42*88.325
05/23/2007 03:05:00*88.39*88.41*88.43*88.36
05/23/2007 03:10:00*88.405*88.4*88.44*88.36
05/23/2007 03:15:00*88.38*88.45*88.45*88.36
05/23/2007 03:20:00*88.415*88.415*88.45*88.395
05/23/2007 03:25:00*88.41*88.44*88.45*88.39
05/23/2007 03:30:00*88.43*88.39*88.44*88.37
05/23/2007 03:35:00*88.38*88.365*88.39*88.34
05/23/2007 03:40:00*88.37*88.41*88.44*88.34
05/23/2007 03:45:00*88.43*88.4*88.46*88.365
05/23/2007 03:50:00*88.395*88.45*88.45*88.365
05/23/2007 03:55:00*88.43*88.37*88.46*88.33
05/23/2007 04:00:00*88.38*88.405*88.43*88.35
05/23/2007 04:05:00*88.395*88.44*88.46*88.35
05/23/2007 04:10:00*88.45*88.33*88.47*88.295
05/23/2007 04:15:00*88.36*88.365*88.43*88.31
05/23/2007 04:20:00*88.375*88.39*88.45*88.34
05/23/2007 04:25:00*88.37*88.335*88.41*88.325
05/23/2007 04:30:00*88.325*88.395*88.42*88.285
05/23/2007 04:35:00*88.385*88.51*88.53*88.37
05/23/2007 04:40:00*88.495*88.48*88.55*88.47
05/23/2007 04:45:00*88.475*88.49*88.53*88.47
05/23/2007 04:50:00*88.485*88.62*88.62*88.46
05/23/2007 04:55:00*88.595*88.57*88.67*88.525
05/23/2007 05:00:00*88.56*88.595*88.61*88.54
05/23/2007 05:05:00*88.58*88.555*88.62*88.55
05/23/2007 05:10:00*88.565*88.645*88.7*88.55
05/23/2007 05:15:00*88.645*88.65*88.7*88.625
05/23/2007 05:20:00*88.655*88.625*88.7*88.625
05/23/2007 05:25:00*88.635*88.64*88.69*88.585
05/23/2007 05:30:00*88.625*88.6*88.65*88.56
05/23/2007 05:35:00*88.585*88.625*88.67*88.585
05/23/2007 05:40:00*88.635*88.685*88.71*88.61
05/23/2007 05:45:00*88.69*88.64*88.71*88.595
05/23/2007 05:50:00*88.635*88.65*88.68*88.615
05/23/2007 05:55:00*88.65*88.575*88.65*88.565
05/23/2007 06:00:00*88.59*88.58*88.61*88.56
05/23/2007 06:05:00*88.575*88.585*88.63*88.54
05/23/2007 06:10:00*88.62*88.635*88.68*88.565
05/23/2007 06:15:00*88.63*88.615*88.67*88.61
05/23/2007 06:20:00*88.63*88.585*88.67*88.57
05/23/2007 06:25:00*88.575*88.62*88.64*88.565
05/23/2007 06:30:00*88.605*88.65*88.66*88.58
05/23/2007 06:35:00*88.615*88.655*88.69*88.6
05/23/2007 06:40:00*88.655*88.655*88.7*88.64
05/23/2007 06:45:00*88.65*88.655*88.71*88.635
05/23/2007 06:50:00*88.675*88.7*88.7*88.65
05/23/2007 06:55:00*88.685*88.645*88.71*88.625
05/23/2007 07:00:00*88.66*88.695*88.71*88.625
05/23/2007 07:05:00*88.685*88.625*88.73*88.615
05/23/2007 07:10:00*88.62*88.64*88.67*88.605
05/23/2007 07:15:00*88.635*88.645*88.67*88.605
05/23/2007 07:20:00*88.655*88.64*88.67*88.605
05/23/2007 07:25:00*88.635*88.66*88.69*88.62
05/23/2007 07:30:00*88.645*88.68*88.72*88.635
05/23/2007 07:35:00*88.665*88.72*88.72*88.635
05/23/2007 07:40:00*88.685*88.7*88.73*88.625
05/23/2007 07:45:00*88.675*88.745*88.77*88.64
05/23/2007 07:50:00*88.715*88.665*88.76*88.635
05/23/2007 07:55:00*88.655*88.74*88.8*88.645
05/23/2007 08:00:00*88.705*88.72*88.79*88.675
05/23/2007 08:05:00*88.725*88.75*88.79*88.715
05/23/2007 08:10:00*88.75*88.775*88.8*88.68
05/23/2007 08:15:00*88.78*88.715*88.8*88.69
05/23/2007 08:20:00*88.72*88.74*88.77*88.685
05/23/2007 08:25:00*88.735*88.74*88.78*88.655
05/23/2007 08:30:00*88.735*88.73*88.77*88.665
05/23/2007 08:35:00*88.72*88.73*88.77*88.695
05/23/2007 08:40:00*88.74*88.74*88.78*88.705
05/23/2007 08:45:00*88.73*88.705*88.76*88.68
05/23/2007 08:50:00*88.69*88.7*88.74*88.655
05/23/2007 08:55:00*88.695*88.635*88.72*88.605
05/23/2007 09:00:00*88.66*88.665*88.72*88.62
05/23/2007 09:05:00*88.665*88.71*88.72*88.63
05/23/2007 09:10:00*88.695*88.695*88.74*88.675
05/23/2007 09:15:00*88.71*88.7*88.72*88.655
05/23/2007 09:20:00*88.69*88.67*88.71*88.645
05/23/2007 09:25:00*88.67*88.66*88.72*88.63
05/23/2007 09:30:00*88.635*88.675*88.72*88.635
05/23/2007 09:35:00*88.665*88.675*88.7*88.65
05/23/2007 09:40:00*88.665*88.665*88.71*88.635
05/23/2007 09:45:00*88.655*88.7*88.7*88.62
05/23/2007 09:50:00*88.69*88.64*88.72*88.63
05/23/2007 09:55:00*88.625*88.67*88.69*88.615
05/23/2007 10:00:00*88.66*88.66*88.7*88.635
05/23/2007 10:05:00*88.69*88.69*88.7*88.625
05/23/2007 10:10:00*88.67*88.72*88.77*88.665
05/23/2007 10:15:00*88.715*88.7*88.77*88.65
05/23/2007 10:20:00*88.68*88.72*88.75*88.655
05/23/2007 10:25:00*88.725*88.67*88.76*88.655
05/23/2007 10:30:00*88.71*88.705*88.78*88.67
05/23/2007 10:35:00*88.715*88.73*88.75*88.695
05/23/2007 10:40:00*88.725*88.73*88.77*88.705
05/23/2007 10:45:00*88.74*88.785*88.82*88.715
05/23/2007 10:50:00*88.775*88.77*88.81*88.745
05/23/2007 10:55:00*88.755*88.76*88.8*88.725
05/23/2007 11:00:00*88.75*88.87*88.87*88.73
05/23/2007 11:05:00*88.84*88.795*88.87*88.76
05/23/2007 11:10:00*88.805*88.8*88.86*88.765
05/23/2007 11:15:00*88.795*88.82*88.83*88.775
05/23/2007 11:20:00*88.805*88.8*88.84*88.775
05/23/2007 11:25:00*88.805*88.83*88.84*88.755
05/23/2007 11:30:00*88.8*88.77*88.85*88.75
05/23/2007 11:35:00*88.78*88.765*88.8*88.735
05/23/2007 11:40:00*88.77*88.77*88.81*88.73
05/23/2007 11:45:00*88.75*88.755*88.81*88.74
05/23/2007 11:50:00*88.79*88.835*88.91*88.75
05/23/2007 11:55:00*88.815*88.85*88.88*88.8
05/23/2007 12:00:00*88.835*88.87*88.88*88.795
05/23/2007 12:05:00*88.85*88.79*88.9*88.785
05/23/2007 12:10:00*88.785*88.81*88.88*88.76
05/23/2007 12:15:00*88.84*88.85*88.87*88.81
05/23/2007 12:20:00*88.84*88.805*88.85*88.795
05/23/2007 12:25:00*88.82*88.82*88.85*88.765
05/23/2007 12:30:00*88.785*88.83*88.83*88.78
05/23/2007 12:35:00*88.82*88.8*88.83*88.775
05/23/2007 13:00:00*88.83*88.815*88.86*88.805
05/23/2007 13:05:00*88.83*88.825*88.86*88.795
05/23/2007 13:10:00*88.84*88.84*88.87*88.815
05/23/2007 13:15:00*88.845*88.86*88.87*88.795
05/23/2007 13:20:00*88.85*88.835*88.88*88.81
05/23/2007 13:25:00*88.855*88.855*88.89*88.825
05/23/2007 13:30:00*88.865*88.825*88.9*88.805
05/23/2007 13:35:00*88.85*88.84*88.89*88.815
05/23/2007 13:40:00*88.835*88.81*88.86*88.795
05/23/2007 13:45:00*88.805*88.85*88.85*88.755
05/23/2007 13:50:00*88.815*88.8*88.85*88.785
05/23/2007 13:55:00*88.8*88.785*88.84*88.755
05/23/2007 14:00:00*88.78*88.79*88.81*88.745
05/23/2007 14:05:00*88.77*88.805*88.84*88.745
05/23/2007 14:10:00*88.835*88.805*88.85*88.77
05/23/2007 14:15:00*88.81*88.795*88.84*88.785
05/23/2007 14:20:00*88.815*88.81*88.86*88.78
05/23/2007 14:25:00*88.805*88.77*88.82*88.735
05/23/2007 14:30:00*88.765*88.715*88.765*88.705
05/23/2007 14:35:00*88.725*88.745*88.765*88.715
05/23/2007 14:40:00*88.735*88.745*88.785*88.735
05/23/2007 14:45:00*88.755*88.735*88.755*88.725
05/23/2007 14:50:00*88.725*88.775*88.775*88.705
05/23/2007 14:55:00*88.765*88.755*88.775*88.745
05/23/2007 15:00:00*88.765*88.775*88.785*88.755
05/23/2007 15:05:00*88.745*88.765*88.775*88.745
05/23/2007 15:10:00*88.735*88.725*88.765*88.715
05/23/2007 15:15:00*88.715*88.725*88.735*88.715
05/23/2007 15:25:00*88.71*88.705*88.77*88.685
05/23/2007 15:30:00*88.73*88.695*88.77*88.685
05/23/2007 15:35:00*88.72*88.69*88.83*88.655
05/23/2007 15:40:00*88.665*88.7*88.81*88.665
05/23/2007 15:45:00*88.71*88.73*88.76*88.655
05/23/2007 15:50:00*88.69*88.73*88.75*88.675
05/23/2007 15:55:00*88.74*88.74*88.78*88.665
05/23/2007 16:00:00*88.75*88.675*88.78*88.675
05/23/2007 16:05:00*88.695*88.72*88.74*88.645
05/23/2007 16:10:00*88.68*88.695*88.73*88.635
05/23/2007 16:15:00*88.69*88.7*88.74*88.665
05/23/2007 16:20:00*88.705*88.69*88.74*88.655
05/23/2007 16:25:00*88.655*88.71*88.74*88.655
05/23/2007 16:30:00*88.69*88.715*88.74*88.665
05/23/2007 16:35:00*88.72*88.73*88.8*88.665
05/23/2007 16:40:00*88.72*88.73*88.8*88.695
05/23/2007 16:45:00*88.705*88.74*88.79*88.705
05/23/2007 16:50:00*88.725*88.78*88.8*88.715
05/23/2007 16:55:00*88.77*88.78*88.87*88.715
05/23/2007 17:00:00*88.77*88.74*88.83*88.72
