05/20/2007 17:40:00*88.58*88.62*88.63*88.58
05/20/2007 17:45:00*88.605*88.59*88.63*88.59
05/20/2007 17:50:00*88.58*88.6*88.63*88.58
05/20/2007 17:55:00*88.6*88.6*88.6*88.57
05/20/2007 18:00:00*88.605*88.6*88.64*88.57
05/20/2007 18:05:00*88.635*88.57*88.66*88.53
05/20/2007 18:10:00*88.59*88.6*88.62*88.5
05/20/2007 18:15:00*88.61*88.59*88.63*88.575
05/20/2007 18:20:00*88.61*88.625*88.65*88.56
05/20/2007 18:25:00*88.67*88.59*88.67*88.59
05/20/2007 18:30:00*88.605*88.61*88.625*88.56
05/20/2007 18:35:00*88.61*88.62*88.65*88.57
05/20/2007 18:40:00*88.62*88.62*88.65*88.58
05/20/2007 18:45:00*88.615*88.615*88.68*88.58
05/20/2007 18:50:00*88.64*88.55*88.64*88.48
05/20/2007 18:55:00*88.545*88.52*88.59*88.48
05/20/2007 19:00:00*88.55*88.54*88.58*88.49
05/20/2007 19:05:00*88.52*88.525*88.57*88.49
05/20/2007 19:10:00*88.53*88.52*88.55*88.48
05/20/2007 19:15:00*88.495*88.52*88.535*88.46
05/20/2007 19:20:00*88.525*88.535*88.57*88.49
05/20/2007 19:25:00*88.525*88.53*88.57*88.5
05/20/2007 19:30:00*88.53*88.52*88.56*88.5
05/20/2007 19:35:00*88.53*88.52*88.59*88.52
05/20/2007 19:40:00*88.545*88.58*88.6*88.52
05/20/2007 19:45:00*88.56*88.55*88.59*88.54
05/20/2007 19:50:00*88.565*88.55*88.58*88.51
05/20/2007 19:55:00*88.54*88.55*88.57*88.51
05/20/2007 20:00:00*88.53*88.56*88.56*88.51
05/20/2007 20:05:00*88.55*88.58*88.58*88.5
05/20/2007 20:10:00*88.59*88.555*88.59*88.53
05/20/2007 20:15:00*88.555*88.6*88.63*88.54
05/20/2007 20:20:00*88.615*88.63*88.66*88.57
05/20/2007 20:25:00*88.635*88.62*88.67*88.58
05/20/2007 20:30:00*88.595*88.61*88.64*88.58
05/20/2007 20:35:00*88.63*88.64*88.65*88.59
05/20/2007 20:40:00*88.615*88.615*88.64*88.59
05/20/2007 20:45:00*88.61*88.6*88.64*88.59
05/20/2007 20:50:00*88.62*88.61*88.63*88.55
05/20/2007 20:55:00*88.595*88.52*88.67*88.5
05/20/2007 21:00:00*88.505*88.48*88.54*88.43
05/20/2007 21:05:00*88.485*88.48*88.53*88.43
05/20/2007 21:10:00*88.505*88.58*88.58*88.48
05/20/2007 21:15:00*88.55*88.505*88.58*88.49
05/20/2007 21:20:00*88.49*88.515*88.54*88.49
05/20/2007 21:25:00*88.525*88.53*88.58*88.49
05/20/2007 21:30:00*88.535*88.47*88.57*88.43
05/20/2007 21:35:00*88.46*88.565*88.58*88.45
05/20/2007 21:40:00*88.56*88.555*88.62*88.53
05/20/2007 21:45:00*88.555*88.575*88.61*88.48
05/20/2007 21:50:00*88.575*88.615*88.67*88.575
05/20/2007 21:55:00*88.625*88.64*88.68*88.585
05/20/2007 22:00:00*88.625*88.615*88.66*88.58
05/20/2007 22:05:00*88.625*88.59*88.65*88.59
05/20/2007 22:10:00*88.6*88.62*88.65*88.55
05/20/2007 22:15:00*88.585*88.575*88.62*88.56
05/20/2007 22:20:00*88.58*88.63*88.65*88.57
05/20/2007 22:25:00*88.595*88.595*88.64*88.57
05/20/2007 22:30:00*88.6*88.535*88.63*88.535
05/20/2007 22:35:00*88.55*88.59*88.61*88.53
05/20/2007 22:40:00*88.555*88.565*88.59*88.53
05/20/2007 22:45:00*88.54*88.57*88.58*88.51
05/20/2007 22:50:00*88.555*88.58*88.59*88.54
05/20/2007 22:55:00*88.59*88.55*88.6*88.53
05/20/2007 23:00:00*88.555*88.54*88.61*88.5
05/20/2007 23:05:00*88.52*88.54*88.56*88.51
05/20/2007 23:10:00*88.54*88.545*88.56*88.54
05/20/2007 23:15:00*88.53*88.475*88.57*88.46
05/20/2007 23:20:00*88.495*88.475*88.55*88.45
05/20/2007 23:25:00*88.49*88.54*88.55*88.465
05/20/2007 23:30:00*88.54*88.605*88.64*88.5
05/20/2007 23:35:00*88.63*88.56*88.65*88.54
05/20/2007 23:40:00*88.565*88.59*88.64*88.54
05/20/2007 23:45:00*88.585*88.63*88.63*88.57
05/20/2007 23:50:00*88.585*88.59*88.63*88.57
05/20/2007 23:55:00*88.61*88.59*88.665*88.57
05/21/2007 00:00:00*88.605*88.63*88.64*88.57
05/21/2007 00:05:00*88.62*88.65*88.67*88.57
05/21/2007 00:10:00*88.625*88.615*88.66*88.59
05/21/2007 00:15:00*88.55*88.65*88.68*88.55
05/21/2007 00:20:00*88.66*88.65*88.66*88.61
05/21/2007 00:25:00*88.635*88.585*88.66*88.58
05/21/2007 00:30:00*88.595*88.64*88.7*88.56
05/21/2007 00:35:00*88.645*88.68*88.7*88.6
05/21/2007 00:40:00*88.655*88.66*88.71*88.62
05/21/2007 00:45:00*88.655*88.63*88.69*88.62
05/21/2007 00:50:00*88.62*88.66*88.67*88.6
05/21/2007 00:55:00*88.635*88.65*88.67*88.6
05/21/2007 01:00:00*88.62*88.615*88.66*88.61
05/21/2007 01:05:00*88.62*88.64*88.67*88.615
05/21/2007 01:10:00*88.645*88.615*88.67*88.615
05/21/2007 01:15:00*88.64*88.615*88.67*88.605
05/21/2007 01:20:00*88.63*88.65*88.66*88.605
05/21/2007 01:25:00*88.625*88.66*88.67*88.61
05/21/2007 01:30:00*88.63*88.62*88.66*88.6
05/21/2007 01:35:00*88.62*88.61*88.64*88.585
05/21/2007 01:40:00*88.6*88.59*88.64*88.57
05/21/2007 01:45:00*88.63*88.61*88.63*88.58
05/21/2007 01:50:00*88.62*88.62*88.63*88.57
05/21/2007 01:55:00*88.61*88.62*88.63*88.545
05/21/2007 02:00:00*88.63*88.625*88.65*88.575
05/21/2007 02:05:00*88.635*88.585*88.67*88.56
05/21/2007 02:10:00*88.57*88.585*88.64*88.55
05/21/2007 02:15:00*88.61*88.57*88.64*88.55
05/21/2007 02:20:00*88.565*88.565*88.62*88.53
05/21/2007 02:25:00*88.575*88.565*88.62*88.54
05/21/2007 02:30:00*88.59*88.575*88.61*88.55
05/21/2007 02:35:00*88.59*88.615*88.65*88.56
05/21/2007 02:40:00*88.64*88.61*88.64*88.58
05/21/2007 02:45:00*88.6*88.63*88.64*88.575
05/21/2007 02:50:00*88.62*88.63*88.65*88.58
05/21/2007 02:55:00*88.62*88.635*88.68*88.54
05/21/2007 03:00:00*88.655*88.625*88.68*88.61
05/21/2007 03:05:00*88.65*88.6*88.72*88.58
05/21/2007 03:10:00*88.635*88.585*88.66*88.57
05/21/2007 03:15:00*88.59*88.57*88.62*88.53
05/21/2007 03:20:00*88.55*88.545*88.61*88.53
05/21/2007 03:25:00*88.555*88.58*88.59*88.52
05/21/2007 03:30:00*88.57*88.61*88.65*88.53
05/21/2007 03:35:00*88.595*88.605*88.65*88.54
05/21/2007 03:40:00*88.62*88.63*88.64*88.59
05/21/2007 03:45:00*88.64*88.63*88.64*88.58
05/21/2007 03:50:00*88.615*88.63*88.64*88.585
05/21/2007 03:55:00*88.61*88.635*88.67*88.59
05/21/2007 04:00:00*88.645*88.665*88.76*88.61
05/21/2007 04:05:00*88.67*88.65*88.7*88.61
05/21/2007 04:10:00*88.625*88.52*88.66*88.48
05/21/2007 04:15:00*88.515*88.515*88.59*88.49
05/21/2007 04:20:00*88.53*88.57*88.63*88.5
05/21/2007 04:25:00*88.59*88.57*88.62*88.51
05/21/2007 04:30:00*88.52*88.56*88.6*88.51
05/21/2007 04:35:00*88.59*88.545*88.6*88.545
05/21/2007 04:40:00*88.59*88.61*88.65*88.54
05/21/2007 04:45:00*88.63*88.64*88.66*88.59
05/21/2007 04:50:00*88.63*88.61*88.66*88.59
05/21/2007 04:55:00*88.625*88.565*88.66*88.55
05/21/2007 05:00:00*88.575*88.58*88.61*88.55
05/21/2007 05:05:00*88.555*88.58*88.62*88.55
05/21/2007 05:10:00*88.575*88.61*88.66*88.54
05/21/2007 05:15:00*88.595*88.67*88.68*88.58
05/21/2007 05:20:00*88.65*88.62*88.71*88.6
05/21/2007 05:25:00*88.64*88.645*88.695*88.59
05/21/2007 05:30:00*88.66*88.61*88.7*88.6
05/21/2007 05:35:00*88.635*88.57*88.66*88.55
05/21/2007 05:40:00*88.56*88.55*88.63*88.54
05/21/2007 05:45:00*88.545*88.6*88.6*88.52
05/21/2007 05:50:00*88.565*88.55*88.6*88.52
05/21/2007 05:55:00*88.59*88.59*88.62*88.55
05/21/2007 06:00:00*88.555*88.555*88.61*88.54
05/21/2007 06:05:00*88.57*88.59*88.66*88.53
05/21/2007 06:10:00*88.63*88.6*88.66*88.56
05/21/2007 06:15:00*88.595*88.58*88.62*88.53
05/21/2007 06:20:00*88.555*88.575*88.63*88.545
05/21/2007 06:25:00*88.565*88.565*88.62*88.52
05/21/2007 06:30:00*88.57*88.59*88.6*88.525
05/21/2007 06:35:00*88.58*88.555*88.6*88.535
05/21/2007 06:40:00*88.545*88.58*88.64*88.545
05/21/2007 06:45:00*88.6*88.56*88.65*88.465
05/21/2007 06:50:00*88.525*88.55*88.6*88.485
05/21/2007 06:55:00*88.525*88.515*88.57*88.505
05/21/2007 07:00:00*88.515*88.54*88.56*88.495
05/21/2007 07:05:00*88.535*88.535*88.57*88.525
05/21/2007 07:10:00*88.535*88.565*88.65*88.535
05/21/2007 07:15:00*88.59*88.57*88.62*88.555
05/21/2007 07:20:00*88.59*88.565*88.62*88.555
05/21/2007 07:25:00*88.56*88.505*88.59*88.5
05/21/2007 07:30:00*88.5*88.54*88.58*88.495
05/21/2007 07:35:00*88.535*88.515*88.58*88.48
05/21/2007 07:40:00*88.51*88.53*88.6*88.51
05/21/2007 07:45:00*88.535*88.535*88.6*88.51
05/21/2007 07:50:00*88.535*88.5*88.58*88.485
05/21/2007 07:55:00*88.49*88.515*88.55*88.475
05/21/2007 08:00:00*88.51*88.525*88.56*88.505
05/21/2007 08:05:00*88.53*88.535*88.6*88.52
05/21/2007 08:10:00*88.56*88.53*88.58*88.475
05/21/2007 08:15:00*88.505*88.56*88.56*88.48
05/21/2007 08:20:00*88.535*88.55*88.57*88.505
05/21/2007 08:25:00*88.57*88.495*88.57*88.49
05/21/2007 08:30:00*88.515*88.54*88.55*88.485
05/21/2007 08:35:00*88.53*88.55*88.57*88.505
05/21/2007 08:40:00*88.515*88.54*88.55*88.49
05/21/2007 08:45:00*88.535*88.545*88.58*88.525
05/21/2007 08:50:00*88.55*88.59*88.63*88.545
05/21/2007 08:55:00*88.585*88.585*88.62*88.565
05/21/2007 09:00:00*88.61*88.535*88.7*88.53
05/21/2007 09:05:00*88.535*88.46*88.56*88.435
05/21/2007 09:10:00*88.45*88.49*88.51*88.425
05/21/2007 09:15:00*88.465*88.455*88.52*88.445
05/21/2007 09:20:00*88.46*88.48*88.5*88.425
05/21/2007 09:25:00*88.475*88.495*88.53*88.455
05/21/2007 09:30:00*88.5*88.59*88.62*88.49
05/21/2007 09:35:00*88.58*88.58*88.62*88.56
05/21/2007 09:40:00*88.58*88.585*88.61*88.54
05/21/2007 09:45:00*88.64*88.57*88.64*88.54
05/21/2007 09:50:00*88.545*88.5*88.58*88.48
05/21/2007 09:55:00*88.495*88.535*88.58*88.48
05/21/2007 10:00:00*88.57*88.555*88.61*88.53
05/21/2007 10:05:00*88.55*88.565*88.61*88.535
05/21/2007 10:10:00*88.565*88.64*88.64*88.525
05/21/2007 10:15:00*88.6*88.65*88.65*88.565
05/21/2007 10:20:00*88.63*88.64*88.67*88.61
05/21/2007 10:25:00*88.615*88.6*88.65*88.56
05/21/2007 10:30:00*88.585*88.63*88.66*88.585
05/21/2007 10:35:00*88.65*88.655*88.67*88.59
05/21/2007 10:40:00*88.65*88.66*88.68*88.605
05/21/2007 10:45:00*88.625*88.645*88.69*88.59
05/21/2007 10:50:00*88.64*88.655*88.69*88.625
05/21/2007 10:55:00*88.68*88.7*88.74*88.655
05/21/2007 11:00:00*88.695*88.64*88.73*88.615
05/21/2007 11:05:00*88.66*88.72*88.75*88.62
05/21/2007 11:10:00*88.7*88.72*88.76*88.68
05/21/2007 11:15:00*88.73*88.705*88.75*88.7
05/21/2007 11:20:00*88.715*88.7*88.76*88.69
05/21/2007 11:25:00*88.705*88.77*88.79*88.7
05/21/2007 11:30:00*88.765*88.75*88.81*88.71
05/21/2007 11:35:00*88.73*88.7*88.76*88.675
05/21/2007 11:40:00*88.675*88.745*88.75*88.655
05/21/2007 11:45:00*88.735*88.74*88.75*88.68
05/21/2007 11:50:00*88.715*88.68*88.74*88.67
05/21/2007 11:55:00*88.685*88.69*88.71*88.655
05/21/2007 12:00:00*88.665*88.67*88.7*88.63
05/21/2007 12:05:00*88.665*88.655*88.7*88.645
05/21/2007 12:10:00*88.66*88.69*88.71*88.655
05/21/2007 12:15:00*88.68*88.72*88.74*88.67
05/21/2007 12:20:00*88.705*88.705*88.76*88.705
05/21/2007 12:25:00*88.715*88.71*88.77*88.705
05/21/2007 12:30:00*88.715*88.75*88.77*88.7
05/21/2007 12:35:00*88.74*88.71*88.77*88.71
05/21/2007 12:40:00*88.725*88.74*88.77*88.71
05/21/2007 12:45:00*88.76*88.675*88.77*88.67
05/21/2007 12:50:00*88.67*88.71*88.71*88.66
05/21/2007 12:55:00*88.7*88.685*88.73*88.66
05/21/2007 13:00:00*88.68*88.685*88.71*88.67
05/21/2007 13:05:00*88.69*88.72*88.73*88.68
05/21/2007 13:10:00*88.71*88.7*88.72*88.665
05/21/2007 13:15:00*88.675*88.705*88.78*88.675
05/21/2007 13:20:00*88.705*88.7*88.73*88.675
05/21/2007 13:25:00*88.7*88.7*88.73*88.675
05/21/2007 13:30:00*88.71*88.74*88.74*88.685
05/21/2007 13:35:00*88.73*88.675*88.74*88.665
05/21/2007 13:40:00*88.68*88.675*88.715*88.675
05/21/2007 13:45:00*88.69*88.69*88.72*88.675
05/21/2007 13:50:00*88.68*88.68*88.71*88.645
05/21/2007 13:55:00*88.67*88.645*88.69*88.64
05/21/2007 14:00:00*88.68*88.7*88.71*88.63
05/21/2007 14:05:00*88.67*88.69*88.71*88.665
05/21/2007 14:10:00*88.66*88.675*88.71*88.655
05/21/2007 14:15:00*88.69*88.685*88.73*88.66
05/21/2007 14:20:00*88.685*88.71*88.75*88.675
05/21/2007 14:25:00*88.71*88.72*88.74*88.69
05/21/2007 14:30:00*88.705*88.725*88.76*88.685
05/21/2007 14:35:00*88.72*88.73*88.76*88.705
05/21/2007 14:40:00*88.75*88.73*88.76*88.71
05/21/2007 14:45:00*88.75*88.76*88.76*88.73
05/21/2007 14:50:00*88.745*88.77*88.79*88.73
05/21/2007 14:55:00*88.76*88.74*88.78*88.72
05/21/2007 15:00:00*88.745*88.76*88.79*88.735
05/21/2007 15:05:00*88.755*88.72*88.77*88.685
05/21/2007 15:10:00*88.71*88.63*88.74*88.63
05/21/2007 15:15:00*88.605*88.67*88.67*88.605
05/21/2007 15:20:00*88.655*88.67*88.68*88.645
05/21/2007 15:25:00*88.66*88.69*88.69*88.645
05/21/2007 15:30:00*88.68*88.61*88.69*88.585
05/21/2007 15:35:00*88.59*88.61*88.63*88.575
05/21/2007 15:40:00*88.585*88.58*88.63*88.57
05/21/2007 15:45:00*88.58*88.62*88.63*88.575
05/21/2007 15:50:00*88.62*88.615*88.64*88.6
05/21/2007 15:55:00*88.615*88.61*88.64*88.59
05/21/2007 16:00:00*88.62*88.64*88.67*88.6
05/21/2007 16:05:00*88.66*88.64*88.66*88.615
05/21/2007 16:10:00*88.625*88.63*88.65*88.615
05/21/2007 16:15:00*88.62*88.63*88.7*88.615
05/21/2007 16:20:00*88.64*88.65*88.65*88.615
05/21/2007 16:25:00*88.635*88.64*88.66*88.61
05/21/2007 16:30:00*88.625*88.64*88.68*88.605
05/21/2007 16:35:00*88.64*88.615*88.66*88.605
05/21/2007 16:40:00*88.64*88.64*88.64*88.605
05/21/2007 16:45:00*88.62*88.67*88.71*88.615
05/21/2007 16:50:00*88.65*88.67*88.69*88.64
05/21/2007 16:55:00*88.645*88.66*88.68*88.64
05/21/2007 17:00:00*88.675*88.685*88.71*88.635
