05/17/2007 17:05:00*88.63*88.62*88.64*88.59
05/17/2007 17:10:00*88.64*88.6*88.64*88.56
05/17/2007 17:15:00*88.59*88.61*88.61*88.59
05/17/2007 17:20:00*88.6*88.6*88.63*88.59
05/17/2007 17:25:00*88.6*88.58*88.61*88.56
05/17/2007 17:30:00*88.585*88.58*88.62*88.575
05/17/2007 17:35:00*88.575*88.6*88.61*88.57
05/17/2007 17:40:00*88.585*88.6*88.61*88.58
05/17/2007 17:45:00*88.61*88.56*88.61*88.535
05/17/2007 17:50:00*88.545*88.56*88.57*88.525
05/17/2007 17:55:00*88.59*88.61*88.64*88.535
05/17/2007 18:00:00*88.63*88.6*88.63*88.57
05/17/2007 18:05:00*88.61*88.6*88.61*88.57
05/17/2007 18:10:00*88.61*88.59*88.61*88.57
05/17/2007 18:15:00*88.585*88.61*88.65*88.575
05/17/2007 18:20:00*88.59*88.6*88.62*88.575
05/17/2007 18:25:00*88.62*88.6*88.62*88.545
05/17/2007 18:30:00*88.59*88.6*88.62*88.57
05/17/2007 18:35:00*88.59*88.58*88.61*88.58
05/17/2007 18:40:00*88.59*88.605*88.63*88.58
05/17/2007 18:45:00*88.63*88.635*88.67*88.6
05/17/2007 18:50:00*88.64*88.64*88.68*88.61
05/17/2007 18:55:00*88.69*88.63*88.69*88.605
05/17/2007 19:00:00*88.615*88.57*88.64*88.54
05/17/2007 19:05:00*88.545*88.57*88.58*88.48
05/17/2007 19:10:00*88.555*88.53*88.57*88.49
05/17/2007 19:15:00*88.495*88.51*88.53*88.45
05/17/2007 19:20:00*88.485*88.48*88.52*88.44
05/17/2007 19:25:00*88.48*88.53*88.555*88.43
05/17/2007 19:30:00*88.54*88.57*88.59*88.52
05/17/2007 19:35:00*88.54*88.56*88.57*88.5
05/17/2007 19:40:00*88.55*88.52*88.56*88.51
05/17/2007 19:45:00*88.52*88.5*88.55*88.475
05/17/2007 19:50:00*88.475*88.44*88.52*88.42
05/17/2007 19:55:00*88.455*88.495*88.52*88.44
05/17/2007 20:00:00*88.495*88.46*88.52*88.42
05/17/2007 20:05:00*88.44*88.465*88.49*88.42
05/17/2007 20:10:00*88.455*88.495*88.52*88.44
05/17/2007 20:15:00*88.49*88.495*88.53*88.48
05/17/2007 20:20:00*88.49*88.54*88.56*88.48
05/17/2007 20:25:00*88.525*88.56*88.56*88.515
05/17/2007 20:30:00*88.54*88.545*88.61*88.535
05/17/2007 20:35:00*88.55*88.51*88.58*88.45
05/17/2007 20:40:00*88.505*88.51*88.55*88.495
05/17/2007 20:45:00*88.57*88.56*88.58*88.51
05/17/2007 20:50:00*88.565*88.58*88.6*88.53
05/17/2007 20:55:00*88.55*88.6*88.64*88.55
05/17/2007 21:00:00*88.575*88.53*88.61*88.5
05/17/2007 21:05:00*88.53*88.5*88.57*88.49
05/17/2007 21:10:00*88.495*88.5*88.53*88.45
05/17/2007 21:15:00*88.48*88.515*88.56*88.475
05/17/2007 21:20:00*88.515*88.53*88.55*88.495
05/17/2007 21:25:00*88.57*88.485*88.57*88.465
05/17/2007 21:30:00*88.5*88.495*88.52*88.475
05/17/2007 21:35:00*88.51*88.505*88.53*88.495
05/17/2007 21:40:00*88.5*88.51*88.52*88.465
05/17/2007 21:45:00*88.54*88.46*88.54*88.445
05/17/2007 21:50:00*88.49*88.425*88.49*88.415
05/17/2007 21:55:00*88.425*88.43*88.48*88.41
05/17/2007 22:00:00*88.45*88.455*88.48*88.4
05/17/2007 22:05:00*88.45*88.47*88.49*88.43
05/17/2007 22:10:00*88.465*88.415*88.5*88.415
05/17/2007 22:15:00*88.41*88.405*88.47*88.4
05/17/2007 22:20:00*88.435*88.435*88.49*88.405
05/17/2007 22:25:00*88.445*88.38*88.445*88.35
05/17/2007 22:30:00*88.38*88.45*88.46*88.38
05/17/2007 22:35:00*88.415*88.39*88.46*88.38
05/17/2007 22:40:00*88.39*88.36*88.41*88.34
05/17/2007 22:45:00*88.39*88.38*88.52*88.33
05/17/2007 22:50:00*88.395*88.375*88.42*88.36
05/17/2007 22:55:00*88.375*88.385*88.42*88.34
05/17/2007 23:00:00*88.38*88.385*88.41*88.36
05/17/2007 23:05:00*88.375*88.37*88.4*88.365
05/17/2007 23:10:00*88.375*88.42*88.42*88.36
05/17/2007 23:15:00*88.43*88.415*88.45*88.4
05/17/2007 23:20:00*88.4*88.45*88.45*88.4
05/17/2007 23:25:00*88.45*88.41*88.45*88.385
05/17/2007 23:30:00*88.4*88.4*88.45*88.39
05/17/2007 23:35:00*88.42*88.42*88.44*88.37
05/17/2007 23:40:00*88.43*88.45*88.45*88.4
05/17/2007 23:45:00*88.43*88.44*88.47*88.42
05/17/2007 23:50:00*88.43*88.47*88.49*88.42
05/17/2007 23:55:00*88.475*88.435*88.49*88.43
05/18/2007 00:00:00*88.435*88.44*88.46*88.42
05/18/2007 00:05:00*88.435*88.5*88.53*88.43
05/18/2007 00:10:00*88.505*88.515*88.55*88.49
05/18/2007 00:15:00*88.52*88.52*88.55*88.465
05/18/2007 00:20:00*88.505*88.5*88.53*88.485
05/18/2007 00:25:00*88.51*88.51*88.53*88.48
05/18/2007 00:30:00*88.475*88.465*88.53*88.43
05/18/2007 00:35:00*88.455*88.47*88.48*88.44
05/18/2007 00:40:00*88.455*88.44*88.48*88.4
05/18/2007 00:45:00*88.42*88.355*88.45*88.34
05/18/2007 00:50:00*88.36*88.37*88.4*88.34
05/18/2007 00:55:00*88.33*88.375*88.4*88.33
05/18/2007 01:00:00*88.37*88.39*88.41*88.35
05/18/2007 01:05:00*88.395*88.37*88.43*88.35
05/18/2007 01:10:00*88.36*88.345*88.41*88.34
05/18/2007 01:15:00*88.34*88.365*88.41*88.33
05/18/2007 01:20:00*88.36*88.39*88.43*88.35
05/18/2007 01:25:00*88.405*88.39*88.42*88.35
05/18/2007 01:30:00*88.36*88.37*88.39*88.34
05/18/2007 01:35:00*88.35*88.355*88.43*88.34
05/18/2007 01:40:00*88.38*88.29*88.38*88.28
05/18/2007 01:45:00*88.3*88.32*88.35*88.27
05/18/2007 01:50:00*88.3*88.34*88.38*88.3
05/18/2007 01:55:00*88.35*88.33*88.39*88.32
05/18/2007 02:00:00*88.33*88.315*88.37*88.285
05/18/2007 02:05:00*88.325*88.29*88.35*88.27
05/18/2007 02:10:00*88.285*88.31*88.36*88.27
05/18/2007 02:15:00*88.325*88.325*88.35*88.29
05/18/2007 02:20:00*88.35*88.305*88.37*88.285
05/18/2007 02:25:00*88.33*88.295*88.34*88.275
05/18/2007 02:30:00*88.305*88.3*88.36*88.29
05/18/2007 02:35:00*88.315*88.285*88.35*88.27
05/18/2007 02:40:00*88.29*88.305*88.35*88.27
05/18/2007 02:45:00*88.3*88.26*88.33*88.23
05/18/2007 02:50:00*88.29*88.25*88.29*88.175
05/18/2007 02:55:00*88.255*88.3*88.31*88.235
05/18/2007 03:00:00*88.28*88.305*88.34*88.26
05/18/2007 03:05:00*88.33*88.32*88.35*88.27
05/18/2007 03:10:00*88.285*88.19*88.32*88.19
05/18/2007 03:15:00*88.22*88.27*88.325*88.19
05/18/2007 03:20:00*88.275*88.315*88.35*88.26
05/18/2007 03:25:00*88.33*88.295*88.34*88.26
05/18/2007 03:30:00*88.31*88.32*88.35*88.295
05/18/2007 03:35:00*88.315*88.3*88.34*88.26
05/18/2007 03:40:00*88.285*88.315*88.35*88.28
05/18/2007 03:45:00*88.32*88.355*88.4*88.295
05/18/2007 03:50:00*88.345*88.4*88.42*88.3
05/18/2007 03:55:00*88.385*88.395*88.44*88.35
05/18/2007 04:00:00*88.4*88.405*88.48*88.39
05/18/2007 04:05:00*88.415*88.52*88.52*88.4
05/18/2007 04:10:00*88.49*88.455*88.53*88.43
05/18/2007 04:15:00*88.465*88.49*88.55*88.415
05/18/2007 04:20:00*88.465*88.47*88.51*88.41
05/18/2007 04:25:00*88.445*88.58*88.59*88.44
05/18/2007 04:30:00*88.57*88.515*88.6*88.51
05/18/2007 04:35:00*88.525*88.465*88.55*88.425
05/18/2007 04:40:00*88.47*88.48*88.54*88.465
05/18/2007 04:45:00*88.485*88.495*88.53*88.47
05/18/2007 04:50:00*88.49*88.515*88.54*88.465
05/18/2007 04:55:00*88.515*88.465*88.55*88.44
05/18/2007 05:00:00*88.48*88.45*88.51*88.43
05/18/2007 05:05:00*88.455*88.48*88.49*88.42
05/18/2007 05:10:00*88.455*88.53*88.54*88.445
05/18/2007 05:15:00*88.5*88.345*88.53*88.32
05/18/2007 05:20:00*88.37*88.45*88.47*88.325
05/18/2007 05:25:00*88.425*88.49*88.5*88.4
05/18/2007 05:30:00*88.49*88.46*88.49*88.445
05/18/2007 05:35:00*88.445*88.435*88.48*88.405
05/18/2007 05:40:00*88.445*88.44*88.5*88.43
05/18/2007 05:45:00*88.455*88.45*88.47*88.41
05/18/2007 05:50:00*88.44*88.455*88.49*88.41
05/18/2007 05:55:00*88.47*88.495*88.51*88.45
05/18/2007 06:00:00*88.495*88.5*88.53*88.46
05/18/2007 06:05:00*88.475*88.46*88.5*88.425
05/18/2007 06:10:00*88.455*88.425*88.49*88.4
05/18/2007 06:15:00*88.435*88.435*88.47*88.4
05/18/2007 06:20:00*88.445*88.425*88.48*88.395
05/18/2007 06:25:00*88.45*88.42*88.45*88.395
05/18/2007 06:30:00*88.43*88.275*88.45*88.11
05/18/2007 06:35:00*88.285*88.305*88.38*88.23
05/18/2007 06:40:00*88.295*88.195*88.37*88.185
05/18/2007 06:45:00*88.18*88.125*88.23*88.07
05/18/2007 06:50:00*88.135*88.045*88.15*88.0
05/18/2007 06:55:00*88.07*87.92*88.08*87.87
05/18/2007 07:00:00*87.885*87.805*87.97*87.76
05/18/2007 07:05:00*87.79*88.02*88.05*87.74
05/18/2007 07:10:00*88.02*88.03*88.08*87.93
05/18/2007 07:15:00*88.015*88.07*88.12*87.96
05/18/2007 07:20:00*88.085*88.005*88.09*87.975
05/18/2007 07:25:00*88.015*88.075*88.1*87.99
05/18/2007 07:30:00*88.085*88.135*88.19*88.07
05/18/2007 07:35:00*88.13*88.18*88.24*88.125
05/18/2007 07:40:00*88.145*88.11*88.19*88.09
05/18/2007 07:45:00*88.105*88.075*88.17*88.045
05/18/2007 07:50:00*88.08*88.08*88.14*88.055
05/18/2007 07:55:00*88.075*88.045*88.1*87.98
05/18/2007 08:00:00*88.035*88.06*88.09*88.01
05/18/2007 08:05:00*88.02*88.06*88.06*88.0
05/18/2007 08:10:00*88.05*88.065*88.12*88.035
05/18/2007 08:15:00*88.055*88.1*88.12*88.05
05/18/2007 08:20:00*88.08*88.02*88.1*87.995
05/18/2007 08:25:00*88.01*87.965*88.04*87.95
05/18/2007 08:30:00*87.96*87.95*88.01*87.905
05/18/2007 08:35:00*87.935*87.96*87.99*87.91
05/18/2007 08:40:00*87.935*87.94*88.04*87.91
05/18/2007 08:45:00*87.965*87.98*88.02*87.94
05/18/2007 08:50:00*87.97*87.925*87.98*87.92
05/18/2007 08:55:00*87.92*88.02*88.09*87.915
05/18/2007 09:00:00*87.99*88.035*88.09*87.98
05/18/2007 09:05:00*88.035*88.15*88.17*88.01
05/18/2007 09:10:00*88.15*88.105*88.19*88.09
05/18/2007 09:15:00*88.13*88.105*88.16*88.08
05/18/2007 09:20:00*88.115*88.13*88.16*88.065
05/18/2007 09:25:00*88.135*88.16*88.18*88.115
05/18/2007 09:30:00*88.15*88.14*88.16*88.11
05/18/2007 09:35:00*88.115*88.16*88.18*88.105
05/18/2007 09:40:00*88.18*88.195*88.22*88.105
05/18/2007 09:45:00*88.18*88.215*88.25*88.175
05/18/2007 09:50:00*88.215*88.23*88.26*88.195
05/18/2007 09:55:00*88.21*88.23*88.26*88.2
05/18/2007 10:00:00*88.26*88.085*88.26*88.085
05/18/2007 10:05:00*88.12*88.215*88.26*88.085
05/18/2007 10:10:00*88.24*88.27*88.29*88.17
05/18/2007 10:15:00*88.265*88.41*88.44*88.24
05/18/2007 10:20:00*88.37*88.36*88.43*88.345
05/18/2007 10:25:00*88.39*88.4*88.44*88.345
05/18/2007 10:30:00*88.38*88.45*88.49*88.35
05/18/2007 10:35:00*88.44*88.49*88.53*88.415
05/18/2007 10:40:00*88.47*88.45*88.57*88.4
05/18/2007 10:45:00*88.445*88.45*88.48*88.405
05/18/2007 10:50:00*88.435*88.49*88.51*88.42
05/18/2007 10:55:00*88.48*88.5*88.53*88.45
05/18/2007 11:00:00*88.51*88.435*88.58*88.42
05/18/2007 11:05:00*88.44*88.45*88.51*88.405
05/18/2007 11:10:00*88.455*88.485*88.53*88.435
05/18/2007 11:15:00*88.48*88.445*88.52*88.435
05/18/2007 11:20:00*88.47*88.44*88.52*88.43
05/18/2007 11:25:00*88.435*88.61*88.615*88.41
05/18/2007 11:30:00*88.62*88.555*88.66*88.545
05/18/2007 11:35:00*88.55*88.56*88.64*88.505
05/18/2007 11:40:00*88.555*88.575*88.62*88.53
05/18/2007 11:45:00*88.58*88.62*88.64*88.565
05/18/2007 11:50:00*88.59*88.49*88.62*88.475
05/18/2007 11:55:00*88.5*88.515*88.54*88.45
05/18/2007 12:00:00*88.515*88.515*88.57*88.51
05/18/2007 12:05:00*88.53*88.535*88.58*88.495
05/18/2007 12:10:00*88.525*88.525*88.58*88.505
05/18/2007 12:15:00*88.515*88.59*88.6*88.51
05/18/2007 12:20:00*88.555*88.56*88.59*88.52
05/18/2007 12:25:00*88.54*88.55*88.59*88.53
05/18/2007 12:30:00*88.55*88.57*88.6*88.54
05/18/2007 12:35:00*88.55*88.545*88.59*88.54
05/18/2007 12:40:00*88.58*88.57*88.58*88.52
05/18/2007 12:45:00*88.565*88.59*88.6*88.535
05/18/2007 12:50:00*88.57*88.57*88.61*88.54
05/18/2007 12:55:00*88.58*88.58*88.61*88.56
05/18/2007 13:00:00*88.585*88.535*88.61*88.525
05/18/2007 13:05:00*88.54*88.57*88.58*88.46
05/18/2007 13:10:00*88.545*88.555*88.6*88.525
05/18/2007 13:15:00*88.55*88.525*88.59*88.515
05/18/2007 13:20:00*88.51*88.53*88.54*88.495
05/18/2007 13:25:00*88.51*88.525*88.55*88.495
05/18/2007 13:30:00*88.53*88.55*88.56*88.485
05/18/2007 13:35:00*88.54*88.545*88.57*88.515
05/18/2007 13:40:00*88.535*88.505*88.57*88.505
05/18/2007 13:45:00*88.51*88.535*88.57*88.505
05/18/2007 13:50:00*88.55*88.56*88.57*88.51
05/18/2007 13:55:00*88.57*88.58*88.58*88.545
05/18/2007 14:00:00*88.57*88.56*88.62*88.53
05/18/2007 14:05:00*88.535*88.56*88.57*88.49
05/18/2007 14:10:00*88.57*88.58*88.59*88.525
05/18/2007 14:15:00*88.56*88.58*88.6*88.545
05/18/2007 14:20:00*88.58*88.58*88.6*88.54
05/18/2007 14:25:00*88.555*88.59*88.59*88.555
05/18/2007 14:30:00*88.58*88.6*88.6*88.555
05/18/2007 14:35:00*88.565*88.565*88.6*88.53
05/18/2007 14:40:00*88.58*88.56*88.6*88.535
05/18/2007 14:45:00*88.565*88.53*88.61*88.52
05/18/2007 14:50:00*88.55*88.53*88.57*88.52
05/18/2007 14:55:00*88.535*88.525*88.59*88.515
05/18/2007 15:00:00*88.525*88.53*88.55*88.495
05/18/2007 15:05:00*88.525*88.54*88.55*88.505
05/18/2007 15:10:00*88.53*88.535*88.57*88.52
05/18/2007 15:15:00*88.58*88.51*88.58*88.495
05/18/2007 15:20:00*88.5*88.51*88.54*88.485
05/18/2007 15:25:00*88.495*88.49*88.52*88.46
05/18/2007 15:30:00*88.485*88.45*88.5*88.45
05/18/2007 15:35:00*88.46*88.47*88.48*88.435
05/18/2007 15:40:00*88.435*88.46*88.49*88.435
05/18/2007 15:45:00*88.435*88.44*88.47*88.42
05/18/2007 15:50:00*88.42*88.45*88.45*88.41
05/18/2007 15:55:00*88.42*88.44*88.46*88.41
05/18/2007 16:00:00*88.43*88.415*88.45*88.415
05/18/2007 16:05:00*88.425*88.475*88.54*88.415
05/18/2007 16:10:00*88.48*88.485*88.495*88.42
05/18/2007 16:15:00*88.495*88.47*88.495*88.455
05/18/2007 16:20:00*88.465*88.495*88.55*88.46
05/18/2007 16:25:00*88.49*88.445*88.495*88.44
05/18/2007 16:30:00*88.455*88.455*88.475*88.445
05/18/2007 16:35:00*88.45*88.46*88.475*88.445
05/18/2007 16:40:00*88.445*88.455*88.465*88.43
05/18/2007 16:45:00*88.435*88.445*88.455*88.435
05/18/2007 16:50:00*88.44*88.48*88.48*88.44
05/18/2007 16:55:00*88.475*88.49*88.495*88.465
05/18/2007 17:00:00*88.475*88.49*88.5*88.465
