05/15/2007 17:05:00*88.85*88.85*88.88*88.84
05/15/2007 17:10:00*88.86*88.865*88.915*88.84
05/15/2007 17:15:00*88.87*88.87*88.91*88.81
05/15/2007 17:20:00*88.835*88.84*88.87*88.81
05/15/2007 17:25:00*88.835*88.82*88.85*88.81
05/15/2007 17:30:00*88.83*88.79*88.83*88.77
05/15/2007 17:35:00*88.805*88.79*88.81*88.75
05/15/2007 17:40:00*88.81*88.87*88.87*88.79
05/15/2007 17:45:00*88.89*88.87*88.91*88.81
05/15/2007 17:50:00*88.875*88.86*88.91*88.84
05/15/2007 17:55:00*88.86*88.89*88.89*88.84
05/15/2007 18:00:00*88.87*88.875*88.93*88.86
05/15/2007 18:05:00*88.9*88.82*88.9*88.82
05/15/2007 18:10:00*88.87*88.855*88.89*88.81
05/15/2007 18:15:00*88.85*88.895*88.91*88.84
05/15/2007 18:20:00*88.885*88.89*88.92*88.85
05/15/2007 18:25:00*88.855*88.88*88.92*88.85
05/15/2007 18:30:00*88.855*88.86*88.89*88.84
05/15/2007 18:35:00*88.865*88.845*88.88*88.83
05/15/2007 18:40:00*88.855*88.845*88.88*88.82
05/15/2007 18:45:00*88.835*88.81*88.86*88.76
05/15/2007 18:50:00*88.825*88.75*88.825*88.6
05/15/2007 18:55:00*88.755*88.64*88.77*88.635
05/15/2007 19:00:00*88.65*88.73*88.74*88.64
05/15/2007 19:05:00*88.735*88.66*88.77*88.65
05/15/2007 19:10:00*88.66*88.66*88.69*88.64
05/15/2007 19:15:00*88.64*88.66*88.69*88.62
05/15/2007 19:20:00*88.68*88.67*88.7*88.65
05/15/2007 19:25:00*88.675*88.69*88.7*88.655
05/15/2007 19:30:00*88.665*88.69*88.71*88.665
05/15/2007 19:35:00*88.68*88.67*88.71*88.67
05/15/2007 19:40:00*88.665*88.68*88.71*88.665
05/15/2007 19:45:00*88.665*88.61*88.7*88.61
05/15/2007 19:50:00*88.655*88.65*88.68*88.61
05/15/2007 19:55:00*88.66*88.68*88.72*88.635
05/15/2007 20:00:00*88.67*88.71*88.72*88.65
05/15/2007 20:05:00*88.675*88.69*88.76*88.67
05/15/2007 20:10:00*88.685*88.695*88.72*88.67
05/15/2007 20:15:00*88.7*88.72*88.75*88.675
05/15/2007 20:20:00*88.685*88.69*88.73*88.68
05/15/2007 20:25:00*88.695*88.67*88.72*88.67
05/15/2007 20:30:00*88.675*88.69*88.72*88.655
05/15/2007 20:35:00*88.695*88.69*88.72*88.675
05/15/2007 20:40:00*88.68*88.72*88.72*88.675
05/15/2007 20:45:00*88.69*88.665*88.72*88.66
05/15/2007 20:50:00*88.675*88.715*88.75*88.665
05/15/2007 20:55:00*88.72*88.79*88.79*88.68
05/15/2007 21:00:00*88.77*88.76*88.79*88.72
05/15/2007 21:05:00*88.78*88.805*88.83*88.755
05/15/2007 21:10:00*88.8*88.71*88.82*88.705
05/15/2007 21:15:00*88.71*88.7*88.74*88.68
05/15/2007 21:20:00*88.695*88.725*88.76*88.69
05/15/2007 21:25:00*88.72*88.74*88.75*88.705
05/15/2007 21:30:00*88.74*88.74*88.75*88.7
05/15/2007 21:35:00*88.715*88.67*88.74*88.665
05/15/2007 21:40:00*88.675*88.71*88.75*88.665
05/15/2007 21:45:00*88.71*88.685*88.73*88.67
05/15/2007 21:50:00*88.71*88.675*88.73*88.665
05/15/2007 21:55:00*88.685*88.68*88.72*88.62
05/15/2007 22:00:00*88.655*88.665*88.7*88.63
05/15/2007 22:05:00*88.71*88.68*88.71*88.665
05/15/2007 22:10:00*88.675*88.695*88.73*88.675
05/15/2007 22:15:00*88.72*88.755*88.78*88.69
05/15/2007 22:20:00*88.755*88.715*88.785*88.705
05/15/2007 22:25:00*88.725*88.755*88.79*88.695
05/15/2007 22:30:00*88.755*88.73*88.79*88.715
05/15/2007 22:35:00*88.725*88.775*88.84*88.725
05/15/2007 22:40:00*88.77*88.84*88.86*88.76
05/15/2007 22:45:00*88.835*88.82*88.92*88.82
05/15/2007 22:50:00*88.845*88.86*88.9*88.82
05/15/2007 22:55:00*88.86*88.82*88.89*88.82
05/15/2007 23:00:00*88.835*88.87*88.9*88.82
05/15/2007 23:05:00*88.855*88.88*88.94*88.835
05/15/2007 23:10:00*88.86*88.83*88.89*88.725
05/15/2007 23:15:00*88.84*88.8*88.84*88.75
05/15/2007 23:20:00*88.77*88.81*88.84*88.76
05/15/2007 23:25:00*88.785*88.78*88.81*88.71
05/15/2007 23:30:00*88.75*88.755*88.79*88.735
05/15/2007 23:35:00*88.76*88.76*88.78*88.725
05/15/2007 23:40:00*88.74*88.78*88.79*88.735
05/15/2007 23:45:00*88.81*88.77*88.81*88.74
05/15/2007 23:50:00*88.765*88.765*88.8*88.755
05/15/2007 23:55:00*88.76*88.79*88.8*88.755
05/16/2007 00:00:00*88.765*88.75*88.8*88.72
05/16/2007 00:05:00*88.73*88.765*88.81*88.73
05/16/2007 00:10:00*88.785*88.785*88.81*88.76
05/16/2007 00:15:00*88.81*88.835*88.86*88.78
05/16/2007 00:20:00*88.83*88.84*88.86*88.79
05/16/2007 00:25:00*88.815*88.805*88.85*88.79
05/16/2007 00:30:00*88.825*88.81*88.85*88.74
05/16/2007 00:35:00*88.82*88.85*88.85*88.785
05/16/2007 00:40:00*88.825*88.815*88.87*88.8
05/16/2007 00:45:00*88.84*88.83*88.85*88.79
05/16/2007 00:50:00*88.825*88.805*88.87*88.78
05/16/2007 00:55:00*88.83*88.825*88.86*88.77
05/16/2007 01:00:00*88.82*88.85*88.88*88.8
05/16/2007 01:05:00*88.83*88.84*88.86*88.8
05/16/2007 01:10:00*88.845*88.86*88.89*88.81
05/16/2007 01:15:00*88.83*88.815*88.87*88.79
05/16/2007 01:20:00*88.82*88.815*88.86*88.78
05/16/2007 01:25:00*88.85*88.83*88.87*88.805
05/16/2007 01:30:00*88.815*88.86*88.86*88.8
05/16/2007 01:35:00*88.83*88.805*88.87*88.73
05/16/2007 01:40:00*88.81*88.795*88.85*88.78
05/16/2007 01:45:00*88.82*88.84*88.86*88.78
05/16/2007 01:50:00*88.81*88.82*88.84*88.78
05/16/2007 01:55:00*88.815*88.775*88.83*88.735
05/16/2007 02:00:00*88.81*88.865*88.88*88.75
05/16/2007 02:05:00*88.86*88.84*88.89*88.78
05/16/2007 02:10:00*88.815*88.785*88.85*88.78
05/16/2007 02:15:00*88.775*88.78*88.81*88.765
05/16/2007 02:20:00*88.775*88.72*88.82*88.69
05/16/2007 02:25:00*88.74*88.68*88.76*88.66
05/16/2007 02:30:00*88.71*88.69*88.73*88.64
05/16/2007 02:35:00*88.66*88.665*88.74*88.645
05/16/2007 02:40:00*88.655*88.71*88.73*88.65
05/16/2007 02:45:00*88.7*88.695*88.73*88.65
05/16/2007 02:50:00*88.7*88.75*88.77*88.68
05/16/2007 02:55:00*88.72*88.74*88.76*88.68
05/16/2007 03:00:00*88.72*88.73*88.75*88.685
05/16/2007 03:05:00*88.725*88.675*88.77*88.635
05/16/2007 03:10:00*88.67*88.7*88.72*88.62
05/16/2007 03:15:00*88.71*88.68*88.72*88.66
05/16/2007 03:20:00*88.675*88.7*88.72*88.65
05/16/2007 03:25:00*88.695*88.755*88.78*88.69
05/16/2007 03:30:00*88.755*88.76*88.83*88.74
05/16/2007 03:35:00*88.755*88.745*88.81*88.7
05/16/2007 03:40:00*88.755*88.78*88.79*88.71
05/16/2007 03:45:00*88.755*88.745*88.78*88.715
05/16/2007 03:50:00*88.745*88.85*88.87*88.745
05/16/2007 03:55:00*88.82*88.84*88.87*88.795
05/16/2007 04:00:00*88.825*88.83*88.85*88.805
05/16/2007 04:05:00*88.84*88.835*88.87*88.82
05/16/2007 04:10:00*88.85*88.8*88.88*88.795
05/16/2007 04:15:00*88.81*88.83*88.86*88.79
05/16/2007 04:20:00*88.805*88.76*88.84*88.75
05/16/2007 04:25:00*88.755*88.775*88.81*88.755
05/16/2007 04:30:00*88.77*88.755*88.79*88.735
05/16/2007 04:35:00*88.745*88.8*88.81*88.735
05/16/2007 04:40:00*88.78*88.81*88.82*88.775
05/16/2007 04:45:00*88.82*88.83*88.84*88.76
05/16/2007 04:50:00*88.82*88.795*88.85*88.79
05/16/2007 04:55:00*88.805*88.81*88.83*88.77
05/16/2007 05:00:00*88.785*88.785*88.83*88.765
05/16/2007 05:05:00*88.78*88.81*88.84*88.75
05/16/2007 05:10:00*88.795*88.795*88.82*88.77
05/16/2007 05:15:00*88.82*88.81*88.85*88.785
05/16/2007 05:20:00*88.815*88.8*88.83*88.745
05/16/2007 05:25:00*88.775*88.8*88.82*88.75
05/16/2007 05:30:00*88.83*88.87*88.9*88.78
05/16/2007 05:35:00*88.9*88.79*88.91*88.79
05/16/2007 05:40:00*88.8*88.81*88.86*88.78
05/16/2007 05:45:00*88.795*88.835*88.87*88.79
05/16/2007 05:50:00*88.845*88.87*88.88*88.815
05/16/2007 05:55:00*88.84*88.83*88.87*88.81
05/16/2007 06:00:00*88.825*88.82*88.85*88.8
05/16/2007 06:05:00*88.805*88.805*88.85*88.785
05/16/2007 06:10:00*88.805*88.795*88.84*88.795
05/16/2007 06:15:00*88.81*88.815*88.84*88.77
05/16/2007 06:20:00*88.83*88.79*88.84*88.77
05/16/2007 06:25:00*88.81*88.84*88.85*88.775
05/16/2007 06:30:00*88.815*88.85*88.87*88.81
05/16/2007 06:35:00*88.82*88.85*88.87*88.815
05/16/2007 06:40:00*88.805*88.82*88.85*88.79
05/16/2007 06:45:00*88.84*88.8*88.88*88.785
05/16/2007 06:50:00*88.795*88.82*88.83*88.76
05/16/2007 06:55:00*88.805*88.845*88.87*88.79
05/16/2007 07:00:00*88.87*88.83*88.87*88.8
05/16/2007 07:05:00*88.85*88.83*88.85*88.81
05/16/2007 07:10:00*88.81*88.83*88.84*88.78
05/16/2007 07:15:00*88.815*88.8*88.89*88.795
05/16/2007 07:20:00*88.795*88.805*88.87*88.78
05/16/2007 07:25:00*88.83*88.79*88.87*88.76
05/16/2007 07:30:00*88.8*88.81*88.84*88.78
05/16/2007 07:35:00*88.79*88.785*88.82*88.77
05/16/2007 07:40:00*88.775*88.785*88.81*88.75
05/16/2007 07:45:00*88.81*88.79*88.86*88.76
05/16/2007 07:50:00*88.8*88.77*88.81*88.74
05/16/2007 07:55:00*88.765*88.76*88.81*88.75
05/16/2007 08:00:00*88.8*88.75*88.81*88.72
05/16/2007 08:05:00*88.755*88.765*88.82*88.705
05/16/2007 08:10:00*88.77*88.785*88.82*88.73
05/16/2007 08:15:00*88.795*88.78*88.82*88.72
05/16/2007 08:20:00*88.785*88.735*88.82*88.73
05/16/2007 08:25:00*88.755*88.74*88.78*88.7
05/16/2007 08:30:00*88.75*88.755*88.8*88.73
05/16/2007 08:35:00*88.76*88.8*88.81*88.715
05/16/2007 08:40:00*88.775*88.695*88.81*88.695
05/16/2007 08:45:00*88.72*88.77*88.8*88.675
05/16/2007 08:50:00*88.755*88.81*88.82*88.735
05/16/2007 08:55:00*88.79*88.82*88.84*88.755
05/16/2007 09:00:00*88.8*88.94*88.94*88.795
05/16/2007 09:05:00*88.92*88.88*88.96*88.825
05/16/2007 09:10:00*88.875*88.865*88.91*88.835
05/16/2007 09:15:00*88.88*88.785*88.89*88.77
05/16/2007 09:20:00*88.78*88.735*88.84*88.71
05/16/2007 09:25:00*88.735*88.71*88.78*88.695
05/16/2007 09:30:00*88.705*88.72*88.78*88.695
05/16/2007 09:35:00*88.715*88.76*88.78*88.69
05/16/2007 09:40:00*88.75*88.765*88.81*88.745
05/16/2007 09:45:00*88.77*88.77*88.81*88.735
05/16/2007 09:50:00*88.76*88.725*88.8*88.725
05/16/2007 09:55:00*88.75*88.78*88.84*88.725
05/16/2007 10:00:00*88.8*88.735*88.82*88.715
05/16/2007 10:05:00*88.745*88.75*88.78*88.72
05/16/2007 10:10:00*88.765*88.815*88.84*88.735
05/16/2007 10:15:00*88.825*88.675*88.85*88.66
05/16/2007 10:20:00*88.68*88.725*88.76*88.63
05/16/2007 10:25:00*88.73*88.725*88.83*88.705
05/16/2007 10:30:00*88.74*88.635*88.77*88.615
05/16/2007 10:35:00*88.625*88.665*88.69*88.605
05/16/2007 10:40:00*88.655*88.7*88.7*88.625
05/16/2007 10:45:00*88.7*88.685*88.71*88.65
05/16/2007 10:50:00*88.675*88.635*88.72*88.59
05/16/2007 10:55:00*88.65*88.605*88.72*88.59
05/16/2007 11:00:00*88.605*88.535*88.66*88.525
05/16/2007 11:05:00*88.555*88.565*88.65*88.535
05/16/2007 11:10:00*88.59*88.44*88.64*88.43
05/16/2007 11:15:00*88.43*88.475*88.52*88.35
05/16/2007 11:20:00*88.5*88.525*88.56*88.405
05/16/2007 11:25:00*88.52*88.535*88.6*88.485
05/16/2007 11:30:00*88.56*88.49*88.59*88.49
05/16/2007 11:35:00*88.51*88.5*88.53*88.37
05/16/2007 11:40:00*88.48*88.525*88.57*88.465
05/16/2007 11:45:00*88.53*88.47*88.56*88.44
05/16/2007 11:50:00*88.48*88.48*88.54*88.4
05/16/2007 11:55:00*88.455*88.515*88.54*88.445
05/16/2007 12:00:00*88.515*88.52*88.59*88.49
05/16/2007 12:05:00*88.505*88.505*88.52*88.425
05/16/2007 12:10:00*88.495*88.515*88.54*88.48
05/16/2007 12:15:00*88.54*88.51*88.555*88.475
05/16/2007 12:20:00*88.505*88.495*88.57*88.485
05/16/2007 12:25:00*88.495*88.465*88.58*88.455
05/16/2007 12:30:00*88.455*88.53*88.535*88.45
05/16/2007 12:35:00*88.52*88.535*88.56*88.5
05/16/2007 12:40:00*88.56*88.53*88.56*88.49
05/16/2007 12:45:00*88.56*88.53*88.57*88.49
05/16/2007 12:50:00*88.54*88.55*88.57*88.5
05/16/2007 12:55:00*88.54*88.52*88.56*88.51
05/16/2007 13:00:00*88.55*88.525*88.57*88.51
05/16/2007 13:05:00*88.525*88.545*88.59*88.505
05/16/2007 13:10:00*88.565*88.595*88.62*88.535
05/16/2007 13:15:00*88.595*88.585*88.61*88.56
05/16/2007 13:20:00*88.575*88.61*88.61*88.57
05/16/2007 13:25:00*88.65*88.555*88.65*88.54
05/16/2007 13:30:00*88.55*88.53*88.57*88.515
05/16/2007 13:35:00*88.54*88.53*88.56*88.515
05/16/2007 13:40:00*88.525*88.55*88.59*88.525
05/16/2007 13:45:00*88.555*88.575*88.6*88.55
05/16/2007 13:50:00*88.59*88.59*88.61*88.56
05/16/2007 13:55:00*88.6*88.57*88.61*88.56
05/16/2007 14:00:00*88.575*88.565*88.6*88.555
05/16/2007 14:05:00*88.56*88.53*88.6*88.525
05/16/2007 14:10:00*88.535*88.55*88.57*88.525
05/16/2007 14:15:00*88.58*88.51*88.58*88.505
05/16/2007 14:20:00*88.525*88.52*88.545*88.46
05/16/2007 14:25:00*88.495*88.505*88.55*88.485
05/16/2007 14:30:00*88.53*88.515*88.54*88.47
05/16/2007 14:35:00*88.53*88.535*88.56*88.5
05/16/2007 14:40:00*88.545*88.54*88.56*88.5
05/16/2007 14:45:00*88.555*88.48*88.56*88.475
05/16/2007 14:50:00*88.48*88.54*88.54*88.48
05/16/2007 14:55:00*88.51*88.55*88.6*88.5
05/16/2007 15:00:00*88.525*88.52*88.55*88.505
05/16/2007 15:05:00*88.465*88.52*88.52*88.44
05/16/2007 15:10:00*88.455*88.47*88.52*88.45
05/16/2007 15:15:00*88.48*88.49*88.52*88.435
05/16/2007 15:20:00*88.5*88.49*88.52*88.46
05/16/2007 15:25:00*88.46*88.475*88.51*88.455
05/16/2007 15:30:00*88.48*88.495*88.54*88.475
05/16/2007 15:35:00*88.53*88.48*88.54*88.465
05/16/2007 15:40:00*88.475*88.5*88.53*88.475
05/16/2007 15:45:00*88.59*88.49*88.59*88.49
05/16/2007 15:50:00*88.5*88.49*88.52*88.465
05/16/2007 15:55:00*88.5*88.51*88.51*88.475
05/16/2007 16:00:00*88.5*88.485*88.52*88.455
05/16/2007 16:05:00*88.5*88.5*88.53*88.48
05/16/2007 16:10:00*88.51*88.51*88.57*88.475
05/16/2007 16:15:00*88.495*88.49*88.54*88.475
05/16/2007 16:20:00*88.485*88.52*88.55*88.475
05/16/2007 16:25:00*88.51*88.52*88.59*88.485
05/16/2007 16:30:00*88.525*88.54*88.56*88.515
05/16/2007 16:35:00*88.56*88.53*88.56*88.505
05/16/2007 16:40:00*88.54*88.52*88.54*88.475
05/16/2007 16:45:00*88.49*88.51*88.55*88.485
05/16/2007 16:50:00*88.495*88.525*88.57*88.485
05/16/2007 16:55:00*88.54*88.53*88.61*88.515
05/16/2007 17:00:00*88.515*88.56*88.58*88.515
