05/14/2007 17:05:00*88.725*88.74*88.79*88.72
05/14/2007 17:10:00*88.75*88.75*88.79*88.72
05/14/2007 17:15:00*88.75*88.77*88.77*88.74
05/14/2007 17:20:00*88.75*88.75*88.8*88.745
05/14/2007 17:25:00*88.74*88.755*88.77*88.74
05/14/2007 17:30:00*88.76*88.755*88.78*88.74
05/14/2007 17:35:00*88.765*88.76*88.78*88.74
05/14/2007 17:40:00*88.75*88.775*88.81*88.75
05/14/2007 17:45:00*88.78*88.79*88.81*88.77
05/14/2007 17:50:00*88.81*88.79*88.82*88.75
05/14/2007 17:55:00*88.78*88.79*88.8*88.76
05/14/2007 18:00:00*88.78*88.8*88.8*88.75
05/14/2007 18:05:00*88.775*88.745*88.8*88.74
05/14/2007 18:10:00*88.78*88.72*88.78*88.69
05/14/2007 18:15:00*88.75*88.74*88.77*88.72
05/14/2007 18:20:00*88.73*88.78*88.78*88.725
05/14/2007 18:25:00*88.76*88.77*88.79*88.75
05/14/2007 18:30:00*88.765*88.78*88.79*88.755
05/14/2007 18:35:00*88.77*88.77*88.78*88.75
05/14/2007 18:40:00*88.78*88.77*88.78*88.75
05/14/2007 18:45:00*88.77*88.75*88.78*88.71
05/14/2007 18:50:00*88.76*88.74*88.77*88.72
05/14/2007 18:55:00*88.74*88.73*88.77*88.71
05/14/2007 19:00:00*88.725*88.74*88.77*88.7
05/14/2007 19:05:00*88.715*88.735*88.76*88.71
05/14/2007 19:10:00*88.73*88.74*88.76*88.72
05/14/2007 19:15:00*88.72*88.745*88.79*88.71
05/14/2007 19:20:00*88.74*88.77*88.79*88.73
05/14/2007 19:25:00*88.745*88.74*88.79*88.72
05/14/2007 19:30:00*88.75*88.725*88.78*88.72
05/14/2007 19:35:00*88.73*88.72*88.77*88.71
05/14/2007 19:40:00*88.75*88.75*88.75*88.69
05/14/2007 19:45:00*88.76*88.78*88.8*88.725
05/14/2007 19:50:00*88.79*88.78*88.79*88.715
05/14/2007 19:55:00*88.76*88.82*88.87*88.76
05/14/2007 20:00:00*88.805*88.79*88.85*88.77
05/14/2007 20:05:00*88.8*88.87*88.89*88.785
05/14/2007 20:10:00*88.86*88.81*88.89*88.8
05/14/2007 20:15:00*88.815*88.815*88.85*88.78
05/14/2007 20:20:00*88.81*88.77*88.84*88.75
05/14/2007 20:25:00*88.78*88.79*88.82*88.75
05/14/2007 20:30:00*88.785*88.83*88.85*88.77
05/14/2007 20:35:00*88.805*88.78*88.83*88.76
05/14/2007 20:40:00*88.78*88.81*88.82*88.78
05/14/2007 20:45:00*88.785*88.85*88.85*88.76
05/14/2007 20:50:00*88.815*88.89*88.94*88.8
05/14/2007 20:55:00*88.895*88.87*88.945*88.82
05/14/2007 21:00:00*88.85*88.85*88.89*88.82
05/14/2007 21:05:00*88.88*88.79*88.89*88.77
05/14/2007 21:10:00*88.795*88.795*88.83*88.77
05/14/2007 21:15:00*88.785*88.775*88.81*88.74
05/14/2007 21:20:00*88.77*88.79*88.83*88.76
05/14/2007 21:25:00*88.785*88.78*88.82*88.75
05/14/2007 21:30:00*88.775*88.81*88.85*88.77
05/14/2007 21:35:00*88.805*88.82*88.84*88.795
05/14/2007 21:40:00*88.8*88.785*88.83*88.77
05/14/2007 21:45:00*88.795*88.825*88.86*88.77
05/14/2007 21:50:00*88.82*88.8*88.85*88.8
05/14/2007 21:55:00*88.8*88.78*88.9*88.78
05/14/2007 22:00:00*88.775*88.8*88.82*88.76
05/14/2007 22:05:00*88.805*88.8*88.83*88.765
05/14/2007 22:10:00*88.765*88.79*88.8*88.765
05/14/2007 22:15:00*88.8*88.78*88.81*88.755
05/14/2007 22:20:00*88.81*88.795*88.86*88.74
05/14/2007 22:25:00*88.805*88.84*88.85*88.795
05/14/2007 22:30:00*88.81*88.82*88.84*88.77
05/14/2007 22:35:00*88.785*88.77*88.85*88.75
05/14/2007 22:40:00*88.79*88.74*88.8*88.74
05/14/2007 22:45:00*88.745*88.75*88.78*88.72
05/14/2007 22:50:00*88.755*88.755*88.79*88.74
05/14/2007 22:55:00*88.76*88.77*88.79*88.73
05/14/2007 23:00:00*88.745*88.725*88.77*88.67
05/14/2007 23:05:00*88.76*88.755*88.79*88.715
05/14/2007 23:10:00*88.74*88.725*88.79*88.715
05/14/2007 23:15:00*88.73*88.74*88.76*88.7
05/14/2007 23:20:00*88.71*88.72*88.75*88.7
05/14/2007 23:25:00*88.725*88.735*88.77*88.72
05/14/2007 23:30:00*88.745*88.77*88.77*88.72
05/14/2007 23:35:00*88.76*88.74*88.79*88.72
05/14/2007 23:40:00*88.75*88.75*88.78*88.705
05/14/2007 23:45:00*88.78*88.71*88.78*88.675
05/14/2007 23:50:00*88.715*88.715*88.75*88.7
05/14/2007 23:55:00*88.74*88.75*88.75*88.71
05/15/2007 00:00:00*88.715*88.75*88.77*88.715
05/15/2007 00:05:00*88.73*88.705*88.76*88.705
05/15/2007 00:10:00*88.74*88.755*88.78*88.705
05/15/2007 00:15:00*88.75*88.755*88.8*88.75
05/15/2007 00:20:00*88.76*88.76*88.8*88.755
05/15/2007 00:25:00*88.78*88.775*88.8*88.76
05/15/2007 00:30:00*88.79*88.77*88.85*88.75
05/15/2007 00:35:00*88.8*88.775*88.83*88.77
05/15/2007 00:40:00*88.79*88.8*88.82*88.75
05/15/2007 00:45:00*88.77*88.755*88.81*88.755
05/15/2007 00:50:00*88.765*88.76*88.79*88.75
05/15/2007 00:55:00*88.77*88.78*88.81*88.75
05/15/2007 01:00:00*88.755*88.79*88.82*88.755
05/15/2007 01:05:00*88.82*88.81*88.82*88.785
05/15/2007 01:10:00*88.82*88.77*88.82*88.77
05/15/2007 01:15:00*88.765*88.785*88.8*88.755
05/15/2007 01:20:00*88.78*88.79*88.8*88.76
05/15/2007 01:25:00*88.775*88.77*88.8*88.755
05/15/2007 01:30:00*88.765*88.735*88.79*88.72
05/15/2007 01:35:00*88.735*88.745*88.76*88.69
05/15/2007 01:40:00*88.735*88.77*88.77*88.72
05/15/2007 01:45:00*88.76*88.76*88.8*88.73
05/15/2007 01:50:00*88.755*88.785*88.835*88.74
05/15/2007 01:55:00*88.81*88.78*88.82*88.74
05/15/2007 02:00:00*88.765*88.84*88.86*88.74
05/15/2007 02:05:00*88.83*88.82*88.87*88.745
05/15/2007 02:10:00*88.8*88.795*88.84*88.76
05/15/2007 02:15:00*88.785*88.76*88.83*88.71
05/15/2007 02:20:00*88.75*88.81*88.84*88.75
05/15/2007 02:25:00*88.795*88.765*88.83*88.735
05/15/2007 02:30:00*88.775*88.725*88.79*88.69
05/15/2007 02:35:00*88.725*88.74*88.78*88.7
05/15/2007 02:40:00*88.715*88.7*88.765*88.67
05/15/2007 02:45:00*88.695*88.59*88.73*88.55
05/15/2007 02:50:00*88.62*88.59*88.66*88.585
05/15/2007 02:55:00*88.58*88.59*88.63*88.525
05/15/2007 03:00:00*88.58*88.56*88.61*88.52
05/15/2007 03:05:00*88.525*88.475*88.56*88.47
05/15/2007 03:10:00*88.495*88.49*88.56*88.44
05/15/2007 03:15:00*88.47*88.55*88.55*88.43
05/15/2007 03:20:00*88.525*88.495*88.55*88.405
05/15/2007 03:25:00*88.49*88.33*88.54*88.29
05/15/2007 03:30:00*88.31*88.35*88.385*88.27
05/15/2007 03:35:00*88.35*88.425*88.425*88.33
05/15/2007 03:40:00*88.415*88.435*88.49*88.36
05/15/2007 03:45:00*88.445*88.425*88.5*88.37
05/15/2007 03:50:00*88.415*88.425*88.48*88.39
05/15/2007 03:55:00*88.435*88.415*88.46*88.37
05/15/2007 04:00:00*88.42*88.465*88.53*88.415
05/15/2007 04:05:00*88.465*88.455*88.5*88.42
05/15/2007 04:10:00*88.47*88.54*88.55*88.445
05/15/2007 04:15:00*88.52*88.54*88.59*88.51
05/15/2007 04:20:00*88.56*88.58*88.59*88.51
05/15/2007 04:25:00*88.57*88.5*88.58*88.475
05/15/2007 04:30:00*88.51*88.51*88.59*88.455
05/15/2007 04:35:00*88.505*88.535*88.59*88.505
05/15/2007 04:40:00*88.53*88.59*88.61*88.525
05/15/2007 04:45:00*88.575*88.56*88.62*88.56
05/15/2007 04:50:00*88.58*88.575*88.61*88.53
05/15/2007 04:55:00*88.6*88.64*88.65*88.56
05/15/2007 05:00:00*88.63*88.65*88.66*88.59
05/15/2007 05:05:00*88.635*88.69*88.71*88.63
05/15/2007 05:10:00*88.67*88.66*88.7*88.64
05/15/2007 05:15:00*88.67*88.7*88.74*88.65
05/15/2007 05:20:00*88.72*88.735*88.81*88.68
05/15/2007 05:25:00*88.745*88.755*88.79*88.725
05/15/2007 05:30:00*88.745*88.89*88.9*88.74
05/15/2007 05:35:00*88.875*88.765*88.96*88.715
05/15/2007 05:40:00*88.745*88.775*88.81*88.725
05/15/2007 05:45:00*88.78*88.78*88.82*88.745
05/15/2007 05:50:00*88.775*88.78*88.82*88.75
05/15/2007 05:55:00*88.79*88.79*88.84*88.76
05/15/2007 06:00:00*88.77*88.79*88.81*88.76
05/15/2007 06:05:00*88.775*88.75*88.81*88.73
05/15/2007 06:10:00*88.74*88.7*88.78*88.68
05/15/2007 06:15:00*88.725*88.67*88.79*88.64
05/15/2007 06:20:00*88.655*88.675*88.7*88.63
05/15/2007 06:25:00*88.665*88.685*88.72*88.65
05/15/2007 06:30:00*88.675*88.64*88.71*88.635
05/15/2007 06:35:00*88.65*88.665*88.69*88.63
05/15/2007 06:40:00*88.65*88.665*88.7*88.64
05/15/2007 06:45:00*88.655*88.695*88.72*88.655
05/15/2007 06:50:00*88.69*88.72*88.72*88.665
05/15/2007 06:55:00*88.685*88.71*88.72*88.68
05/15/2007 07:00:00*88.695*88.68*88.71*88.64
05/15/2007 07:05:00*88.685*88.69*88.74*88.675
05/15/2007 07:10:00*88.695*88.72*88.74*88.68
05/15/2007 07:15:00*88.71*88.695*88.74*88.67
05/15/2007 07:20:00*88.695*88.655*88.715*88.595
05/15/2007 07:25:00*88.645*88.65*88.69*88.64
05/15/2007 07:30:00*88.675*88.64*88.69*88.625
05/15/2007 07:35:00*88.655*88.635*88.68*88.62
05/15/2007 07:40:00*88.64*88.65*88.68*88.595
05/15/2007 07:45:00*88.635*88.6*88.66*88.59
05/15/2007 07:50:00*88.62*88.675*88.73*88.59
05/15/2007 07:55:00*88.675*88.68*88.71*88.63
05/15/2007 08:00:00*88.665*88.645*88.72*88.63
05/15/2007 08:05:00*88.635*88.63*88.66*88.605
05/15/2007 08:10:00*88.61*88.645*88.7*88.54
05/15/2007 08:15:00*88.66*88.595*88.66*88.575
05/15/2007 08:20:00*88.575*88.58*88.64*88.55
05/15/2007 08:25:00*88.555*88.59*88.65*88.52
05/15/2007 08:30:00*88.575*88.615*88.71*88.565
05/15/2007 08:35:00*88.67*88.805*88.84*88.615
05/15/2007 08:40:00*88.82*88.88*88.92*88.79
05/15/2007 08:45:00*88.84*88.865*88.94*88.81
05/15/2007 08:50:00*88.845*88.785*88.9*88.775
05/15/2007 08:55:00*88.8*88.825*88.87*88.75
05/15/2007 09:00:00*88.86*88.83*88.86*88.805
05/15/2007 09:05:00*88.815*88.85*88.88*88.785
05/15/2007 09:10:00*88.855*88.81*88.88*88.78
05/15/2007 09:15:00*88.79*88.85*88.87*88.79
05/15/2007 09:20:00*88.835*88.785*88.86*88.77
05/15/2007 09:25:00*88.81*88.77*88.83*88.725
05/15/2007 09:30:00*88.725*88.625*88.77*88.625
05/15/2007 09:35:00*88.635*88.68*88.7*88.575
05/15/2007 09:40:00*88.7*88.715*88.75*88.66
05/15/2007 09:45:00*88.69*88.76*88.76*88.67
05/15/2007 09:50:00*88.735*88.72*88.79*88.7
05/15/2007 09:55:00*88.735*88.83*88.85*88.71
05/15/2007 10:00:00*88.84*88.735*88.84*88.72
05/15/2007 10:05:00*88.74*88.88*88.88*88.715
05/15/2007 10:10:00*88.83*88.84*88.92*88.82
05/15/2007 10:15:00*88.84*88.88*88.9*88.815
05/15/2007 10:20:00*88.875*88.9*88.92*88.84
05/15/2007 10:25:00*88.91*88.92*88.92*88.86
05/15/2007 10:30:00*88.895*88.91*88.93*88.85
05/15/2007 10:35:00*88.895*88.845*88.91*88.79
05/15/2007 10:40:00*88.855*88.83*88.89*88.755
05/15/2007 10:45:00*88.83*88.815*88.89*88.795
05/15/2007 10:50:00*88.82*88.94*88.96*88.81
05/15/2007 10:55:00*88.915*88.85*88.95*88.85
05/15/2007 11:00:00*88.865*88.85*88.9*88.805
05/15/2007 11:05:00*88.82*88.89*88.91*88.77
05/15/2007 11:10:00*88.86*88.855*88.92*88.83
05/15/2007 11:15:00*88.85*88.83*88.9*88.82
05/15/2007 11:20:00*88.835*88.86*88.87*88.82
05/15/2007 11:25:00*88.83*88.825*88.86*88.79
05/15/2007 11:30:00*88.825*88.82*88.86*88.77
05/15/2007 11:35:00*88.795*88.81*88.83*88.775
05/15/2007 11:40:00*88.82*88.82*88.85*88.77
05/15/2007 11:45:00*88.82*88.87*88.91*88.805
05/15/2007 11:50:00*88.855*88.845*88.89*88.83
05/15/2007 11:55:00*88.84*88.83*88.89*88.78
05/15/2007 12:00:00*88.825*88.805*88.84*88.77
05/15/2007 12:05:00*88.795*88.79*88.84*88.76
05/15/2007 12:10:00*88.78*88.86*88.87*88.78
05/15/2007 12:15:00*88.82*88.83*88.87*88.785
05/15/2007 12:20:00*88.805*88.78*88.86*88.78
05/15/2007 12:25:00*88.785*88.82*88.85*88.775
05/15/2007 12:30:00*88.81*88.825*88.87*88.81
05/15/2007 12:35:00*88.845*88.9*88.91*88.825
05/15/2007 12:40:00*88.89*88.85*88.91*88.835
05/15/2007 12:45:00*88.86*88.915*88.94*88.835
05/15/2007 12:50:00*88.905*88.93*88.96*88.895
05/15/2007 12:55:00*88.925*88.97*89.0*88.91
05/15/2007 13:00:00*88.955*88.96*89.06*88.935
05/15/2007 13:05:00*88.935*88.955*89.01*88.915
05/15/2007 13:10:00*88.97*88.915*89.0*88.915
05/15/2007 13:15:00*88.925*88.94*88.98*88.87
05/15/2007 13:20:00*88.96*88.895*88.98*88.86
05/15/2007 13:25:00*88.895*88.91*88.92*88.855
05/15/2007 13:30:00*88.88*88.92*88.94*88.86
05/15/2007 13:35:00*88.92*88.935*88.97*88.895
05/15/2007 13:40:00*88.96*88.91*88.99*88.905
05/15/2007 13:45:00*88.895*88.93*88.98*88.875
05/15/2007 13:50:00*88.91*88.895*88.94*88.875
05/15/2007 13:55:00*88.885*88.875*88.94*88.875
05/15/2007 14:00:00*88.885*88.92*88.94*88.865
05/15/2007 14:05:00*88.935*88.88*88.94*88.875
05/15/2007 14:10:00*88.875*88.89*88.91*88.855
05/15/2007 14:15:00*88.895*88.9*88.92*88.885
05/15/2007 14:20:00*88.92*88.845*88.92*88.845
05/15/2007 14:25:00*88.845*88.865*88.88*88.815
05/15/2007 14:30:00*88.815*88.815*88.865*88.785
05/15/2007 14:35:00*88.825*88.815*88.84*88.805
05/15/2007 14:40:00*88.84*88.785*88.84*88.785
05/15/2007 14:45:00*88.8*88.765*88.82*88.76
05/15/2007 14:50:00*88.77*88.73*88.79*88.69
05/15/2007 14:55:00*88.74*88.715*88.78*88.69
05/15/2007 15:00:00*88.74*88.74*88.75*88.69
05/15/2007 15:05:00*88.75*88.76*88.78*88.715
05/15/2007 15:10:00*88.73*88.8*88.81*88.73
05/15/2007 15:15:00*88.84*88.85*88.905*88.785
05/15/2007 15:20:00*88.84*88.78*88.87*88.755
05/15/2007 15:25:00*88.775*88.79*88.82*88.755
05/15/2007 15:30:00*88.78*88.785*88.81*88.765
05/15/2007 15:35:00*88.795*88.8*88.81*88.775
05/15/2007 15:40:00*88.79*88.81*88.81*88.775
05/15/2007 15:45:00*88.795*88.81*88.83*88.775
05/15/2007 15:50:00*88.8*88.75*88.81*88.73
05/15/2007 15:55:00*88.74*88.75*88.76*88.69
05/15/2007 16:00:00*88.715*88.71*88.75*88.705
05/15/2007 16:05:00*88.72*88.79*88.8*88.71
05/15/2007 16:10:00*88.775*88.8*88.81*88.765
05/15/2007 16:15:00*88.775*88.77*88.83*88.755
05/15/2007 16:20:00*88.755*88.73*88.78*88.71
05/15/2007 16:25:00*88.74*88.76*88.77*88.725
05/15/2007 16:30:00*88.725*88.71*88.76*88.705
05/15/2007 16:35:00*88.73*88.73*88.77*88.705
05/15/2007 16:40:00*88.735*88.8*88.8*88.71
05/15/2007 16:45:00*88.76*88.77*88.8*88.725
05/15/2007 16:50:00*88.78*88.785*88.81*88.765
05/15/2007 16:55:00*88.8*88.81*88.84*88.765
05/15/2007 17:00:00*88.815*88.845*88.875*88.785
