05/13/2007 17:05:00*88.195*88.145*88.27*88.145
05/13/2007 17:10:00*88.175*88.18*88.26*88.125
05/13/2007 17:15:00*88.24*88.15*88.24*88.12
05/13/2007 17:20:00*88.17*88.16*88.18*88.15
05/13/2007 17:25:00*88.16*88.22*88.24*88.15
05/13/2007 17:30:00*88.185*88.19*88.24*88.17
05/13/2007 17:35:00*88.195*88.205*88.23*88.18
05/13/2007 17:40:00*88.23*88.21*88.23*88.17
05/13/2007 17:45:00*88.22*88.175*88.24*88.16
05/13/2007 17:50:00*88.17*88.19*88.2*88.14
05/13/2007 17:55:00*88.175*88.18*88.2*88.17
05/13/2007 18:00:00*88.195*88.185*88.22*88.17
05/13/2007 18:05:00*88.19*88.21*88.23*88.18
05/13/2007 18:10:00*88.23*88.18*88.23*88.15
05/13/2007 18:15:00*88.19*88.22*88.23*88.15
05/13/2007 18:20:00*88.21*88.22*88.25*88.195
05/13/2007 18:25:00*88.21*88.2*88.25*88.17
05/13/2007 18:30:00*88.185*88.21*88.22*88.16
05/13/2007 18:35:00*88.185*88.13*88.23*88.1
05/13/2007 18:40:00*88.15*88.17*88.19*88.125
05/13/2007 18:45:00*88.2*88.17*88.2*88.13
05/13/2007 18:50:00*88.145*88.6*88.63*88.125
05/13/2007 18:55:00*88.575*88.62*88.66*88.54
05/13/2007 19:00:00*88.62*88.615*88.64*88.565
05/13/2007 19:05:00*88.62*88.66*88.75*88.6
05/13/2007 19:10:00*88.64*88.615*88.71*88.59
05/13/2007 19:15:00*88.62*88.64*88.68*88.54
05/13/2007 19:20:00*88.635*88.65*88.72*88.62
05/13/2007 19:25:00*88.645*88.65*88.67*88.55
05/13/2007 19:30:00*88.635*88.61*88.67*88.6
05/13/2007 19:35:00*88.62*88.58*88.66*88.57
05/13/2007 19:40:00*88.58*88.605*88.64*88.57
05/13/2007 19:45:00*88.6*88.59*88.65*88.55
05/13/2007 19:50:00*88.6*88.54*88.6*88.525
05/13/2007 19:55:00*88.56*88.59*88.59*88.49
05/13/2007 20:00:00*88.54*88.57*88.59*88.49
05/13/2007 20:05:00*88.56*88.505*88.61*88.49
05/13/2007 20:10:00*88.505*88.53*88.57*88.48
05/13/2007 20:15:00*88.56*88.525*88.57*88.51
05/13/2007 20:20:00*88.52*88.53*88.56*88.51
05/13/2007 20:25:00*88.525*88.51*88.57*88.51
05/13/2007 20:30:00*88.55*88.535*88.57*88.51
05/13/2007 20:35:00*88.53*88.545*88.58*88.52
05/13/2007 20:40:00*88.55*88.58*88.58*88.53
05/13/2007 20:45:00*88.57*88.54*88.58*88.51
05/13/2007 20:50:00*88.535*88.54*88.57*88.49
05/13/2007 20:55:00*88.52*88.55*88.57*88.49
05/13/2007 21:00:00*88.545*88.53*88.57*88.51
05/13/2007 21:05:00*88.55*88.52*88.57*88.495
05/13/2007 21:10:00*88.515*88.51*88.56*88.475
05/13/2007 21:15:00*88.515*88.545*88.58*88.51
05/13/2007 21:20:00*88.535*88.58*88.58*88.53
05/13/2007 21:25:00*88.555*88.585*88.6*88.53
05/13/2007 21:30:00*88.61*88.58*88.61*88.545
05/13/2007 21:35:00*88.61*88.6*88.63*88.55
05/13/2007 21:40:00*88.63*88.57*88.63*88.56
05/13/2007 21:45:00*88.565*88.58*88.6*88.55
05/13/2007 21:50:00*88.58*88.6*88.62*88.555
05/13/2007 21:55:00*88.59*88.595*88.65*88.58
05/13/2007 22:00:00*88.59*88.615*88.65*88.58
05/13/2007 22:05:00*88.62*88.645*88.66*88.61
05/13/2007 22:10:00*88.655*88.63*88.7*88.6
05/13/2007 22:15:00*88.62*88.65*88.68*88.6
05/13/2007 22:20:00*88.655*88.645*88.69*88.61
05/13/2007 22:25:00*88.65*88.66*88.69*88.62
05/13/2007 22:30:00*88.63*88.63*88.68*88.62
05/13/2007 22:35:00*88.64*88.625*88.66*88.6
05/13/2007 22:40:00*88.62*88.67*88.67*88.61
05/13/2007 22:45:00*88.64*88.64*88.68*88.63
05/13/2007 22:50:00*88.645*88.64*88.68*88.63
05/13/2007 22:55:00*88.65*88.61*88.67*88.58
05/13/2007 23:00:00*88.625*88.66*88.68*88.61
05/13/2007 23:05:00*88.62*88.63*88.66*88.6
05/13/2007 23:10:00*88.65*88.67*88.68*88.63
05/13/2007 23:15:00*88.645*88.64*88.68*88.63
05/13/2007 23:20:00*88.635*88.63*88.69*88.61
05/13/2007 23:25:00*88.62*88.605*88.66*88.57
05/13/2007 23:30:00*88.63*88.585*88.63*88.555
05/13/2007 23:35:00*88.56*88.545*88.59*88.52
05/13/2007 23:40:00*88.545*88.55*88.59*88.52
05/13/2007 23:45:00*88.58*88.58*88.6*88.54
05/13/2007 23:50:00*88.56*88.545*88.61*88.53
05/13/2007 23:55:00*88.555*88.555*88.625*88.53
05/14/2007 00:00:00*88.575*88.56*88.6*88.54
05/14/2007 00:05:00*88.565*88.56*88.6*88.52
05/14/2007 00:10:00*88.545*88.56*88.6*88.535
05/14/2007 00:15:00*88.555*88.535*88.59*88.535
05/14/2007 00:20:00*88.55*88.58*88.6*88.535
05/14/2007 00:25:00*88.585*88.62*88.63*88.555
05/14/2007 00:30:00*88.63*88.63*88.63*88.595
05/14/2007 00:35:00*88.62*88.62*88.65*88.585
05/14/2007 00:40:00*88.595*88.64*88.64*88.58
05/14/2007 00:45:00*88.63*88.63*88.65*88.61
05/14/2007 00:50:00*88.625*88.61*88.66*88.6
05/14/2007 00:55:00*88.64*88.59*88.64*88.59
05/14/2007 01:00:00*88.58*88.63*88.66*88.58
05/14/2007 01:05:00*88.66*88.64*88.66*88.61
05/14/2007 01:10:00*88.63*88.62*88.66*88.58
05/14/2007 01:15:00*88.63*88.64*88.66*88.61
05/14/2007 01:20:00*88.615*88.65*88.66*88.61
05/14/2007 01:25:00*88.66*88.62*88.66*88.61
05/14/2007 01:30:00*88.615*88.66*88.66*88.6
05/14/2007 01:35:00*88.65*88.655*88.68*88.59
05/14/2007 01:40:00*88.645*88.65*88.67*88.58
05/14/2007 01:45:00*88.645*88.655*88.71*88.63
05/14/2007 01:50:00*88.65*88.64*88.69*88.625
05/14/2007 01:55:00*88.64*88.62*88.67*88.56
05/14/2007 02:00:00*88.64*88.585*88.65*88.575
05/14/2007 02:05:00*88.6*88.62*88.65*88.585
05/14/2007 02:10:00*88.64*88.64*88.65*88.58
05/14/2007 02:15:00*88.605*88.65*88.66*88.58
05/14/2007 02:20:00*88.605*88.61*88.65*88.57
05/14/2007 02:25:00*88.62*88.6*88.64*88.575
05/14/2007 02:30:00*88.595*88.68*88.73*88.585
05/14/2007 02:35:00*88.69*88.69*88.75*88.665
05/14/2007 02:40:00*88.685*88.635*88.74*88.6
05/14/2007 02:45:00*88.67*88.66*88.71*88.63
05/14/2007 02:50:00*88.655*88.72*88.72*88.65
05/14/2007 02:55:00*88.71*88.675*88.74*88.64
05/14/2007 03:00:00*88.67*88.69*88.7*88.66
05/14/2007 03:05:00*88.69*88.67*88.71*88.65
05/14/2007 03:10:00*88.665*88.72*88.75*88.65
05/14/2007 03:15:00*88.75*88.74*88.76*88.7
05/14/2007 03:20:00*88.715*88.7*88.75*88.68
05/14/2007 03:25:00*88.705*88.73*88.75*88.685
05/14/2007 03:30:00*88.72*88.625*88.73*88.59
05/14/2007 03:35:00*88.63*88.62*88.69*88.615
05/14/2007 03:40:00*88.655*88.68*88.73*88.62
05/14/2007 03:45:00*88.695*88.75*88.79*88.655
05/14/2007 03:50:00*88.735*88.71*88.77*88.665
05/14/2007 03:55:00*88.7*88.705*88.75*88.67
05/14/2007 04:00:00*88.69*88.735*88.76*88.67
05/14/2007 04:05:00*88.73*88.785*88.83*88.72
05/14/2007 04:10:00*88.8*88.845*88.89*88.775
05/14/2007 04:15:00*88.845*88.86*88.94*88.83
05/14/2007 04:20:00*88.855*88.905*88.94*88.855
05/14/2007 04:25:00*88.9*88.925*88.97*88.875
05/14/2007 04:30:00*88.915*88.88*88.94*88.875
05/14/2007 04:35:00*88.885*88.86*88.91*88.81
05/14/2007 04:40:00*88.84*88.815*88.87*88.77
05/14/2007 04:45:00*88.82*88.84*88.85*88.78
05/14/2007 04:50:00*88.815*88.82*88.85*88.76
05/14/2007 04:55:00*88.795*88.81*88.86*88.76
05/14/2007 05:00:00*88.83*88.85*88.87*88.795
05/14/2007 05:05:00*88.835*88.87*88.89*88.82
05/14/2007 05:10:00*88.85*88.83*88.87*88.82
05/14/2007 05:15:00*88.835*88.86*88.86*88.765
05/14/2007 05:20:00*88.825*88.795*88.86*88.78
05/14/2007 05:25:00*88.8*88.85*88.86*88.775
05/14/2007 05:30:00*88.82*88.78*88.85*88.745
05/14/2007 05:35:00*88.765*88.8*88.83*88.755
05/14/2007 05:40:00*88.795*88.83*88.84*88.77
05/14/2007 05:45:00*88.805*88.81*88.85*88.78
05/14/2007 05:50:00*88.785*88.81*88.84*88.78
05/14/2007 05:55:00*88.815*88.86*88.86*88.81
05/14/2007 06:00:00*88.835*88.83*88.89*88.805
05/14/2007 06:05:00*88.825*88.8*88.85*88.77
05/14/2007 06:10:00*88.775*88.805*88.86*88.77
05/14/2007 06:15:00*88.83*88.84*88.87*88.79
05/14/2007 06:20:00*88.825*88.79*88.87*88.76
05/14/2007 06:25:00*88.815*88.8*88.87*88.79
05/14/2007 06:30:00*88.805*88.835*88.87*88.8
05/14/2007 06:35:00*88.86*88.845*88.88*88.83
05/14/2007 06:40:00*88.845*88.86*88.91*88.84
05/14/2007 06:45:00*88.87*88.8*88.9*88.765
05/14/2007 06:50:00*88.805*88.835*88.85*88.785
05/14/2007 06:55:00*88.82*88.92*88.94*88.82
05/14/2007 07:00:00*88.915*88.89*88.94*88.85
05/14/2007 07:05:00*88.9*88.91*88.97*88.87
05/14/2007 07:10:00*88.915*88.89*88.94*88.86
05/14/2007 07:15:00*88.875*88.93*88.97*88.875
05/14/2007 07:20:00*88.92*88.94*88.97*88.91
05/14/2007 07:25:00*88.92*88.92*88.95*88.89
05/14/2007 07:30:00*88.905*88.875*88.94*88.87
05/14/2007 07:35:00*88.88*88.9*88.92*88.865
05/14/2007 07:40:00*88.89*88.9*88.93*88.86
05/14/2007 07:45:00*88.87*88.915*88.94*88.82
05/14/2007 07:50:00*88.9*88.905*88.97*88.89
05/14/2007 07:55:00*88.93*88.93*89.01*88.89
05/14/2007 08:00:00*88.925*88.99*89.01*88.89
05/14/2007 08:05:00*88.985*88.96*89.08*88.94
05/14/2007 08:10:00*88.955*88.945*88.98*88.895
05/14/2007 08:15:00*88.955*88.95*88.99*88.9
05/14/2007 08:20:00*88.92*88.94*88.96*88.89
05/14/2007 08:25:00*88.935*88.95*88.97*88.91
05/14/2007 08:30:00*88.925*88.92*88.98*88.895
05/14/2007 08:35:00*88.925*88.915*88.96*88.9
05/14/2007 08:40:00*88.93*88.925*88.96*88.905
05/14/2007 08:45:00*88.925*88.91*88.95*88.885
05/14/2007 08:50:00*88.93*88.96*88.96*88.895
05/14/2007 08:55:00*88.925*88.95*88.99*88.925
05/14/2007 09:00:00*88.945*88.945*88.99*88.905
05/14/2007 09:05:00*88.95*88.935*88.98*88.92
05/14/2007 09:10:00*88.92*88.965*89.0*88.92
05/14/2007 09:15:00*88.97*88.97*89.01*88.95
05/14/2007 09:20:00*88.98*89.02*89.03*88.955
05/14/2007 09:25:00*88.99*89.0*89.04*88.99
05/14/2007 09:30:00*89.0*89.04*89.04*88.99
05/14/2007 09:35:00*89.04*88.98*89.04*88.98
05/14/2007 09:40:00*88.99*88.945*88.99*88.915
05/14/2007 09:45:00*88.94*88.955*88.98*88.935
05/14/2007 09:50:00*88.98*88.93*88.98*88.915
05/14/2007 09:55:00*88.94*88.94*88.96*88.9
05/14/2007 10:00:00*88.915*88.855*88.94*88.84
05/14/2007 10:05:00*88.85*88.92*88.93*88.845
05/14/2007 10:10:00*88.9*88.9*88.94*88.87
05/14/2007 10:15:00*88.905*88.855*88.93*88.855
05/14/2007 10:20:00*88.855*88.83*88.89*88.78
05/14/2007 10:25:00*88.805*88.765*88.85*88.75
05/14/2007 10:30:00*88.78*88.82*88.84*88.7
05/14/2007 10:35:00*88.79*88.71*88.82*88.67
05/14/2007 10:40:00*88.705*88.75*88.75*88.68
05/14/2007 10:45:00*88.74*88.745*88.77*88.71
05/14/2007 10:50:00*88.74*88.8*88.82*88.735
05/14/2007 10:55:00*88.79*88.85*88.85*88.78
05/14/2007 11:00:00*88.835*88.935*88.935*88.8
05/14/2007 11:05:00*88.925*88.84*88.98*88.795
05/14/2007 11:10:00*88.825*88.87*88.92*88.795
05/14/2007 11:15:00*88.86*88.865*88.9*88.82
05/14/2007 11:20:00*88.86*88.875*88.91*88.85
05/14/2007 11:25:00*88.88*88.88*88.88*88.825
05/14/2007 11:30:00*88.87*88.845*88.91*88.825
05/14/2007 11:35:00*88.84*88.86*88.86*88.81
05/14/2007 11:40:00*88.845*88.865*88.91*88.825
05/14/2007 11:45:00*88.88*88.86*88.89*88.825
05/14/2007 11:50:00*88.865*88.83*88.9*88.76
05/14/2007 11:55:00*88.83*88.82*88.85*88.8
05/14/2007 12:00:00*88.825*88.815*88.84*88.785
05/14/2007 12:05:00*88.8*88.9*88.925*88.8
05/14/2007 12:10:00*88.92*88.83*88.93*88.81
05/14/2007 12:15:00*88.825*88.815*88.86*88.81
05/14/2007 12:20:00*88.82*88.835*88.86*88.81
05/14/2007 12:25:00*88.825*88.84*88.88*88.815
05/14/2007 12:30:00*88.845*88.87*88.92*88.825
05/14/2007 12:35:00*88.865*88.87*88.91*88.85
05/14/2007 12:40:00*88.88*88.89*88.92*88.86
05/14/2007 12:45:00*88.865*88.88*88.9*88.855
05/14/2007 12:50:00*88.885*88.91*88.91*88.86
05/14/2007 12:55:00*88.885*88.895*88.93*88.875
05/14/2007 13:00:00*88.92*88.9*88.97*88.885
05/14/2007 13:05:00*88.92*88.87*88.98*88.84
05/14/2007 13:10:00*88.865*88.865*88.9*88.86
05/14/2007 13:15:00*88.89*88.86*88.9*88.855
05/14/2007 13:20:00*88.87*88.86*88.88*88.83
05/14/2007 13:25:00*88.845*88.83*88.87*88.825
05/14/2007 13:30:00*88.84*88.865*88.89*88.83
05/14/2007 13:35:00*88.86*88.865*88.9*88.84
05/14/2007 13:40:00*88.87*88.855*88.89*88.84
05/14/2007 13:45:00*88.87*88.85*88.91*88.84
05/14/2007 13:50:00*88.86*88.825*88.86*88.815
05/14/2007 13:55:00*88.815*88.8*88.84*88.79
05/14/2007 14:00:00*88.79*88.795*88.82*88.77
05/14/2007 14:05:00*88.795*88.735*88.81*88.725
05/14/2007 14:10:00*88.76*88.74*88.78*88.71
05/14/2007 14:15:00*88.76*88.74*88.78*88.72
05/14/2007 14:20:00*88.76*88.71*88.76*88.65
05/14/2007 14:25:00*88.695*88.69*88.74*88.67
05/14/2007 14:30:00*88.715*88.68*88.73*88.645
05/14/2007 14:35:00*88.705*88.72*88.75*88.68
05/14/2007 14:40:00*88.7*88.725*88.75*88.69
05/14/2007 14:45:00*88.71*88.72*88.74*88.67
05/14/2007 14:50:00*88.705*88.69*88.72*88.665
05/14/2007 14:55:00*88.685*88.69*88.72*88.67
05/14/2007 15:00:00*88.71*88.7*88.72*88.68
05/14/2007 15:05:00*88.67*88.69*88.71*88.655
05/14/2007 15:10:00*88.71*88.75*88.75*88.69
05/14/2007 15:15:00*88.73*88.8*88.81*88.725
05/14/2007 15:20:00*88.775*88.79*88.82*88.76
05/14/2007 15:25:00*88.78*88.8*88.81*88.755
05/14/2007 15:30:00*88.8*88.81*88.81*88.775
05/14/2007 15:35:00*88.83*88.81*88.83*88.79
05/14/2007 15:40:00*88.775*88.8*88.82*88.775
05/14/2007 15:45:00*88.81*88.8*88.82*88.785
05/14/2007 15:50:00*88.81*88.79*88.81*88.76
05/14/2007 15:55:00*88.8*88.8*88.81*88.76
05/14/2007 16:00:00*88.79*88.79*88.81*88.765
05/14/2007 16:05:00*88.79*88.795*88.82*88.76
05/14/2007 16:10:00*88.81*88.81*88.83*88.79
05/14/2007 16:15:00*88.82*88.79*88.83*88.755
05/14/2007 16:20:00*88.775*88.8*88.82*88.765
05/14/2007 16:25:00*88.775*88.8*88.83*88.775
05/14/2007 16:30:00*88.795*88.82*88.83*88.79
05/14/2007 16:35:00*88.805*88.81*88.85*88.79
05/14/2007 16:40:00*88.81*88.8*88.83*88.785
05/14/2007 16:45:00*88.81*88.78*88.82*88.76
05/14/2007 16:50:00*88.76*88.77*88.78*88.74
05/14/2007 16:55:00*88.755*88.74*88.78*88.685
05/14/2007 17:00:00*88.74*88.72*88.765*88.71
