05/13/2007 14:05:00*88.23*88.23*88.23*88.23
05/13/2007 14:10:00*88.23*88.23*88.23*88.23
05/13/2007 14:15:00*88.23*88.23*88.23*88.23
05/13/2007 14:20:00*88.23*88.23*88.23*88.23
05/13/2007 14:25:00*88.23*88.23*88.23*88.23
05/13/2007 14:30:00*88.25*88.25*88.25*88.23
05/13/2007 14:35:00*88.25*88.25*88.25*88.25
05/13/2007 14:40:00*88.25*88.25*88.25*88.25
05/13/2007 14:45:00*88.25*88.25*88.25*88.25
05/13/2007 14:50:00*88.29*88.29*88.29*88.25
05/13/2007 14:55:00*88.3*88.3*88.3*88.29
05/13/2007 15:00:00*88.3*88.23*88.3*88.215
05/13/2007 15:05:00*88.24*88.16*88.24*88.16
05/13/2007 15:10:00*88.19*88.21*88.21*88.16
05/13/2007 15:15:00*88.2*88.22*88.22*88.2
05/13/2007 15:20:00*88.21*88.23*88.23*88.21
05/13/2007 15:25:00*88.22*88.22*88.23*88.22
05/13/2007 15:30:00*88.22*88.2*88.22*88.2
05/13/2007 15:35:00*88.21*88.23*88.23*88.2
05/13/2007 15:40:00*88.23*88.21*88.23*88.21
05/13/2007 15:45:00*88.31*88.26*88.31*88.21
05/13/2007 15:50:00*88.25*88.25*88.26*88.25
05/13/2007 15:55:00*88.32*88.32*88.32*88.25
05/13/2007 16:00:00*88.22*88.22*88.32*88.22
05/13/2007 16:05:00*88.2*88.26*88.26*88.2
05/13/2007 16:10:00*88.26*88.26*88.26*88.26
05/13/2007 16:15:00*88.26*88.26*88.26*88.26
05/13/2007 16:20:00*88.25*88.26*88.26*88.25
05/13/2007 16:25:00*88.26*88.26*88.26*88.25
05/13/2007 16:30:00*88.26*88.26*88.26*88.26
05/13/2007 16:35:00*88.19*88.26*88.26*88.19
05/13/2007 16:40:00*88.27*88.26*88.27*88.26
05/13/2007 16:45:00*88.26*88.26*88.26*88.26
05/13/2007 16:50:00*88.26*88.26*88.26*88.26
05/13/2007 16:55:00*88.26*88.27*88.27*88.26
05/13/2007 17:00:00*88.26*88.18*88.27*88.18
