05/10/2007 17:05:00*87.2*87.12*87.28*87.11
05/10/2007 17:10:00*87.125*87.16*87.21*87.12
05/10/2007 17:15:00*87.17*87.16*87.21*87.135
05/10/2007 17:20:00*87.175*87.18*87.2*87.155
05/10/2007 17:25:00*87.175*87.23*87.28*87.175
05/10/2007 17:30:00*87.235*87.135*87.28*87.1
05/10/2007 17:35:00*87.18*87.145*87.19*87.105
05/10/2007 17:40:00*87.145*87.22*87.25*87.145
05/10/2007 17:45:00*87.215*87.1*87.27*87.085
05/10/2007 17:50:00*87.13*87.07*87.14*87.03
05/10/2007 17:55:00*87.04*87.07*87.09*87.01
05/10/2007 18:00:00*87.055*87.04*87.08*87.01
05/10/2007 18:05:00*87.055*86.975*87.055*86.86
05/10/2007 18:10:00*86.98*87.0*87.04*86.92
05/10/2007 18:15:00*86.98*87.01*87.01*86.89
05/10/2007 18:20:00*86.98*87.005*87.02*86.97
05/10/2007 18:25:00*86.995*87.14*87.14*86.995
05/10/2007 18:30:00*87.13*87.17*87.23*87.115
05/10/2007 18:35:00*87.165*87.13*87.18*87.09
05/10/2007 18:40:00*87.115*87.15*87.16*87.105
05/10/2007 18:45:00*87.135*87.15*87.16*87.11
05/10/2007 18:50:00*87.145*87.13*87.18*87.11
05/10/2007 18:55:00*87.125*87.13*87.19*87.105
05/10/2007 19:00:00*87.16*87.16*87.19*87.11
05/10/2007 19:05:00*87.155*87.19*87.21*87.145
05/10/2007 19:10:00*87.165*87.135*87.22*87.13
05/10/2007 19:15:00*87.145*87.17*87.18*87.12
05/10/2007 19:20:00*87.14*87.115*87.17*87.105
05/10/2007 19:25:00*87.13*87.15*87.18*87.1
05/10/2007 19:30:00*87.145*87.15*87.18*87.13
05/10/2007 19:35:00*87.155*87.17*87.18*87.14
05/10/2007 19:40:00*87.165*87.16*87.2*87.11
05/10/2007 19:45:00*87.15*87.12*87.17*87.05
05/10/2007 19:50:00*87.085*87.12*87.16*87.06
05/10/2007 19:55:00*87.145*87.19*87.22*87.1
05/10/2007 20:00:00*87.175*87.21*87.24*87.16
05/10/2007 20:05:00*87.205*87.21*87.27*87.185
05/10/2007 20:10:00*87.2*87.19*87.25*87.16
05/10/2007 20:15:00*87.165*87.025*87.2*87.0
05/10/2007 20:20:00*87.035*87.04*87.09*87.02
05/10/2007 20:25:00*87.06*87.01*87.09*87.01
05/10/2007 20:30:00*87.015*86.99*87.05*86.96
05/10/2007 20:35:00*87.005*87.075*87.12*86.99
05/10/2007 20:40:00*87.05*87.03*87.1*87.015
05/10/2007 20:45:00*87.045*87.09*87.1*87.02
05/10/2007 20:50:00*87.065*87.035*87.11*87.025
05/10/2007 20:55:00*87.07*87.1*87.13*87.035
05/10/2007 21:00:00*87.105*87.1*87.14*87.08
05/10/2007 21:05:00*87.095*87.1*87.14*87.085
05/10/2007 21:10:00*87.105*87.18*87.18*87.085
05/10/2007 21:15:00*87.15*87.24*87.24*87.125
05/10/2007 21:20:00*87.21*87.235*87.26*87.2
05/10/2007 21:25:00*87.22*87.215*87.26*87.195
05/10/2007 21:30:00*87.22*87.21*87.25*87.19
05/10/2007 21:35:00*87.23*87.21*87.25*87.12
05/10/2007 21:40:00*87.175*87.225*87.25*87.16
05/10/2007 21:45:00*87.225*87.205*87.25*87.19
05/10/2007 21:50:00*87.2*87.245*87.28*87.19
05/10/2007 21:55:00*87.23*87.295*87.36*87.225
05/10/2007 22:00:00*87.3*87.37*87.38*87.29
05/10/2007 22:05:00*87.355*87.425*87.44*87.35
05/10/2007 22:10:00*87.42*87.46*87.51*87.42
05/10/2007 22:15:00*87.45*87.405*87.47*87.375
05/10/2007 22:20:00*87.44*87.52*87.52*87.395
05/10/2007 22:25:00*87.495*87.48*87.52*87.455
05/10/2007 22:30:00*87.495*87.455*87.52*87.44
05/10/2007 22:35:00*87.46*87.465*87.5*87.445
05/10/2007 22:40:00*87.49*87.385*87.5*87.38
05/10/2007 22:45:00*87.38*87.365*87.43*87.355
05/10/2007 22:50:00*87.365*87.4*87.42*87.36
05/10/2007 22:55:00*87.395*87.385*87.47*87.37
05/10/2007 23:00:00*87.375*87.365*87.42*87.35
05/10/2007 23:05:00*87.375*87.355*87.41*87.325
05/10/2007 23:10:00*87.38*87.355*87.39*87.33
05/10/2007 23:15:00*87.34*87.36*87.39*87.31
05/10/2007 23:20:00*87.39*87.4*87.4*87.355
05/10/2007 23:25:00*87.385*87.375*87.41*87.35
05/10/2007 23:30:00*87.38*87.38*87.44*87.36
05/10/2007 23:35:00*87.4*87.385*87.41*87.345
05/10/2007 23:40:00*87.395*87.445*87.48*87.375
05/10/2007 23:45:00*87.49*87.455*87.59*87.445
05/10/2007 23:50:00*87.48*87.45*87.49*87.43
05/10/2007 23:55:00*87.455*87.425*87.48*87.405
05/11/2007 00:00:00*87.45*87.425*87.46*87.39
05/11/2007 00:05:00*87.43*87.455*87.48*87.415
05/11/2007 00:10:00*87.45*87.47*87.52*87.44
05/11/2007 00:15:00*87.465*87.475*87.53*87.455
05/11/2007 00:20:00*87.5*87.42*87.5*87.405
05/11/2007 00:25:00*87.415*87.41*87.48*87.395
05/11/2007 00:30:00*87.425*87.42*87.45*87.385
05/11/2007 00:35:00*87.395*87.39*87.45*87.37
05/11/2007 00:40:00*87.385*87.41*87.42*87.355
05/11/2007 00:45:00*87.42*87.355*87.43*87.335
05/11/2007 00:50:00*87.39*87.39*87.42*87.345
05/11/2007 00:55:00*87.385*87.41*87.44*87.375
05/11/2007 01:00:00*87.43*87.43*87.45*87.38
05/11/2007 01:05:00*87.4*87.455*87.49*87.4
05/11/2007 01:10:00*87.48*87.48*87.49*87.435
05/11/2007 01:15:00*87.465*87.495*87.52*87.445
05/11/2007 01:20:00*87.485*87.475*87.53*87.465
05/11/2007 01:25:00*87.48*87.57*87.68*87.46
05/11/2007 01:30:00*87.56*87.495*87.61*87.485
05/11/2007 01:35:00*87.515*87.505*87.56*87.495
05/11/2007 01:40:00*87.515*87.44*87.54*87.4
05/11/2007 01:45:00*87.405*87.455*87.5*87.405
05/11/2007 01:50:00*87.5*87.485*87.52*87.445
05/11/2007 01:55:00*87.51*87.58*87.59*87.43
05/11/2007 02:00:00*87.58*87.605*87.69*87.525
05/11/2007 02:05:00*87.585*87.555*87.64*87.525
05/11/2007 02:10:00*87.565*87.54*87.63*87.535
05/11/2007 02:15:00*87.55*87.49*87.57*87.45
05/11/2007 02:20:00*87.465*87.45*87.51*87.38
05/11/2007 02:25:00*87.425*87.45*87.5*87.41
05/11/2007 02:30:00*87.455*87.395*87.48*87.39
05/11/2007 02:35:00*87.415*87.39*87.44*87.38
05/11/2007 02:40:00*87.42*87.355*87.44*87.35
05/11/2007 02:45:00*87.365*87.39*87.4*87.345
05/11/2007 02:50:00*87.36*87.31*87.42*87.27
05/11/2007 02:55:00*87.36*87.4*87.42*87.275
05/11/2007 03:00:00*87.395*87.53*87.61*87.39
05/11/2007 03:05:00*87.525*87.56*87.59*87.515
05/11/2007 03:10:00*87.54*87.44*87.57*87.425
05/11/2007 03:15:00*87.435*87.43*87.46*87.405
05/11/2007 03:20:00*87.41*87.405*87.45*87.375
05/11/2007 03:25:00*87.395*87.385*87.45*87.385
05/11/2007 03:30:00*87.39*87.365*87.43*87.325
05/11/2007 03:35:00*87.36*87.34*87.38*87.275
05/11/2007 03:40:00*87.335*87.365*87.38*87.305
05/11/2007 03:45:00*87.35*87.4*87.43*87.35
05/11/2007 03:50:00*87.415*87.54*87.555*87.39
05/11/2007 03:55:00*87.505*87.54*87.55*87.46
05/11/2007 04:00:00*87.525*87.52*87.6*87.515
05/11/2007 04:05:00*87.535*87.585*87.65*87.52
05/11/2007 04:10:00*87.58*87.52*87.62*87.52
05/11/2007 04:15:00*87.535*87.455*87.56*87.425
05/11/2007 04:20:00*87.455*87.45*87.5*87.415
05/11/2007 04:25:00*87.415*87.445*87.48*87.395
05/11/2007 04:30:00*87.46*87.41*87.46*87.375
05/11/2007 04:35:00*87.385*87.41*87.42*87.315
05/11/2007 04:40:00*87.39*87.435*87.49*87.375
05/11/2007 04:45:00*87.435*87.445*87.48*87.415
05/11/2007 04:50:00*87.44*87.385*87.47*87.375
05/11/2007 04:55:00*87.38*87.39*87.42*87.355
05/11/2007 05:00:00*87.355*87.37*87.4*87.31
05/11/2007 05:05:00*87.36*87.315*87.4*87.275
05/11/2007 05:10:00*87.31*87.36*87.37*87.295
05/11/2007 05:15:00*87.335*87.34*87.37*87.29
05/11/2007 05:20:00*87.305*87.265*87.36*87.245
05/11/2007 05:25:00*87.26*87.205*87.3*87.18
05/11/2007 05:30:00*87.2*87.21*87.26*87.14
05/11/2007 05:35:00*87.185*87.12*87.22*87.05
05/11/2007 05:40:00*87.115*87.21*87.26*87.095
05/11/2007 05:45:00*87.215*87.23*87.28*87.205
05/11/2007 05:50:00*87.225*87.195*87.28*87.165
05/11/2007 05:55:00*87.2*87.165*87.23*87.125
05/11/2007 06:00:00*87.18*87.235*87.28*87.13
05/11/2007 06:05:00*87.25*87.34*87.34*87.235
05/11/2007 06:10:00*87.325*87.37*87.46*87.305
05/11/2007 06:15:00*87.355*87.315*87.4*87.265
05/11/2007 06:20:00*87.335*87.34*87.36*87.285
05/11/2007 06:25:00*87.325*87.325*87.41*87.3
05/11/2007 06:30:00*87.34*87.39*87.4*87.275
05/11/2007 06:35:00*87.365*87.42*87.48*87.365
05/11/2007 06:40:00*87.43*87.42*87.47*87.38
05/11/2007 06:45:00*87.4*87.435*87.47*87.395
05/11/2007 06:50:00*87.455*87.43*87.5*87.42
05/11/2007 06:55:00*87.445*87.53*87.56*87.425
05/11/2007 07:00:00*87.495*87.47*87.53*87.455
05/11/2007 07:05:00*87.465*87.39*87.49*87.385
05/11/2007 07:10:00*87.385*87.385*87.42*87.355
05/11/2007 07:15:00*87.39*87.46*87.52*87.375
05/11/2007 07:20:00*87.45*87.49*87.52*87.415
05/11/2007 07:25:00*87.51*87.485*87.59*87.465
05/11/2007 07:30:00*87.5*87.55*87.57*87.47
05/11/2007 07:35:00*87.535*87.54*87.6*87.515
05/11/2007 07:40:00*87.545*87.6*87.64*87.53
05/11/2007 07:45:00*87.58*87.555*87.61*87.51
05/11/2007 07:50:00*87.575*87.54*87.62*87.5
05/11/2007 07:55:00*87.545*87.57*87.58*87.51
05/11/2007 08:00:00*87.54*87.535*87.58*87.51
05/11/2007 08:05:00*87.54*87.51*87.58*87.5
05/11/2007 08:10:00*87.515*87.445*87.56*87.445
05/11/2007 08:15:00*87.44*87.41*87.53*87.4
05/11/2007 08:20:00*87.44*87.41*87.46*87.365
05/11/2007 08:25:00*87.375*87.41*87.44*87.355
05/11/2007 08:30:00*87.44*87.425*87.48*87.37
05/11/2007 08:35:00*87.44*87.425*87.48*87.305
05/11/2007 08:40:00*87.445*87.56*87.58*87.425
05/11/2007 08:45:00*87.535*87.48*87.57*87.475
05/11/2007 08:50:00*87.485*87.44*87.51*87.385
05/11/2007 08:55:00*87.42*87.46*87.5*87.405
05/11/2007 09:00:00*87.465*87.505*87.58*87.46
05/11/2007 09:05:00*87.52*87.545*87.64*87.505
05/11/2007 09:10:00*87.57*87.54*87.6*87.51
05/11/2007 09:15:00*87.55*87.53*87.57*87.505
05/11/2007 09:20:00*87.525*87.525*87.56*87.505
05/11/2007 09:25:00*87.53*87.525*87.59*87.51
05/11/2007 09:30:00*87.55*87.58*87.59*87.5
05/11/2007 09:35:00*87.6*87.645*87.66*87.545
05/11/2007 09:40:00*87.66*87.72*87.76*87.635
05/11/2007 09:45:00*87.75*87.8*87.86*87.695
05/11/2007 09:50:00*87.81*87.78*87.85*87.76
05/11/2007 09:55:00*87.81*87.9*87.91*87.775
05/11/2007 10:00:00*87.875*87.87*87.96*87.845
05/11/2007 10:05:00*87.865*87.845*87.91*87.835
05/11/2007 10:10:00*87.855*87.83*87.89*87.785
05/11/2007 10:15:00*87.815*87.83*87.87*87.795
05/11/2007 10:20:00*87.84*87.895*87.94*87.815
05/11/2007 10:25:00*87.92*87.92*87.96*87.83
05/11/2007 10:30:00*87.925*87.9*87.99*87.895
05/11/2007 10:35:00*87.91*88.015*88.05*87.885
05/11/2007 10:40:00*88.015*88.015*88.05*87.985
05/11/2007 10:45:00*88.02*87.965*88.06*87.955
05/11/2007 10:50:00*87.965*88.07*88.11*87.945
05/11/2007 10:55:00*88.06*88.105*88.14*88.04
05/11/2007 11:00:00*88.13*88.16*88.22*88.105
05/11/2007 11:05:00*88.145*88.22*88.22*88.105
05/11/2007 11:10:00*88.2*88.26*88.31*88.155
05/11/2007 11:15:00*88.255*88.3*88.33*88.215
05/11/2007 11:20:00*88.3*88.23*88.32*88.215
05/11/2007 11:25:00*88.225*88.25*88.27*88.175
05/11/2007 11:30:00*88.235*88.245*88.27*88.215
05/11/2007 11:35:00*88.24*88.22*88.26*88.185
05/11/2007 11:40:00*88.22*88.205*88.25*88.165
05/11/2007 11:45:00*88.205*88.21*88.24*88.165
05/11/2007 11:50:00*88.185*88.21*88.23*88.165
05/11/2007 11:55:00*88.22*88.205*88.24*88.165
05/11/2007 12:00:00*88.195*88.25*88.26*88.155
05/11/2007 12:05:00*88.225*88.2*88.26*88.175
05/11/2007 12:10:00*88.185*88.23*88.24*88.175
05/11/2007 12:15:00*88.19*88.12*88.25*88.12
05/11/2007 12:20:00*88.13*88.18*88.21*88.115
05/11/2007 12:25:00*88.17*88.21*88.22*88.145
05/11/2007 12:30:00*88.18*88.2*88.22*88.165
05/11/2007 12:35:00*88.185*88.2*88.22*88.155
05/11/2007 12:40:00*88.175*88.19*88.22*88.16
05/11/2007 12:45:00*88.21*88.23*88.23*88.15
05/11/2007 12:50:00*88.175*88.14*88.23*88.11
05/11/2007 12:55:00*88.11*88.12*88.18*88.095
05/11/2007 13:00:00*88.135*88.15*88.18*88.085
05/11/2007 13:05:00*88.14*88.13*88.17*88.09
05/11/2007 13:10:00*88.13*88.11*88.16*88.105
05/11/2007 13:15:00*88.115*88.115*88.16*88.11
05/11/2007 13:20:00*88.115*88.14*88.16*88.095
05/11/2007 13:25:00*88.12*88.17*88.18*88.105
05/11/2007 13:30:00*88.125*88.2*88.23*88.125
05/11/2007 13:35:00*88.2*88.14*88.22*88.115
05/11/2007 13:40:00*88.15*88.13*88.15*88.11
05/11/2007 13:45:00*88.12*88.12*88.19*88.085
05/11/2007 13:50:00*88.085*88.12*88.13*88.075
05/11/2007 13:55:00*88.11*88.12*88.14*88.075
05/11/2007 14:00:00*88.095*88.13*88.14*88.095
05/11/2007 14:05:00*88.12*88.115*88.14*88.085
05/11/2007 14:10:00*88.095*88.135*88.18*88.095
05/11/2007 14:15:00*88.125*88.125*88.19*88.095
05/11/2007 14:20:00*88.13*88.115*88.17*88.095
05/11/2007 14:25:00*88.14*88.12*88.16*88.085
05/11/2007 14:30:00*88.095*88.12*88.14*88.075
05/11/2007 14:35:00*88.13*88.09*88.13*88.065
05/11/2007 14:40:00*88.1*88.08*88.11*88.065
05/11/2007 14:45:00*88.11*88.1*88.14*88.065
05/11/2007 14:50:00*88.09*88.085*88.13*88.055
05/11/2007 14:55:00*88.095*88.16*88.17*88.085
05/11/2007 15:00:00*88.15*88.16*88.17*88.115
05/11/2007 15:05:00*88.17*88.115*88.17*88.105
05/11/2007 15:10:00*88.13*88.11*88.15*88.085
05/11/2007 15:15:00*88.13*88.15*88.15*88.085
05/11/2007 15:20:00*88.14*88.13*88.15*88.095
05/11/2007 15:25:00*88.115*88.13*88.15*88.075
05/11/2007 15:30:00*88.115*88.12*88.15*88.105
05/11/2007 15:35:00*88.11*88.14*88.16*88.11
05/11/2007 15:40:00*88.13*88.15*88.15*88.095
05/11/2007 15:45:00*88.125*88.19*88.21*88.125
05/11/2007 15:50:00*88.185*88.22*88.265*88.185
05/11/2007 15:55:00*88.24*88.24*88.28*88.175
05/11/2007 16:00:00*88.22*88.19*88.25*88.175
05/11/2007 16:05:00*88.185*88.205*88.22*88.165
05/11/2007 16:10:00*88.21*88.2*88.21*88.165
05/11/2007 16:15:00*88.21*88.21*88.235*88.19
05/11/2007 16:20:00*88.2*88.185*88.21*88.185
05/11/2007 16:25:00*88.26*88.22*88.26*88.185
05/11/2007 16:30:00*88.225*88.235*88.26*88.205
05/11/2007 16:35:00*88.225*88.24*88.27*88.215
05/11/2007 16:40:00*88.23*88.23*88.24*88.185
05/11/2007 16:45:00*88.29*88.22*88.29*88.21
05/11/2007 16:50:00*88.23*88.155*88.265*88.125
05/11/2007 16:55:00*88.14*88.145*88.195*88.02
05/11/2007 17:00:00*88.15*88.23*88.235*88.115
