05/09/2007 17:05:00*88.17*88.2*88.21*88.14
05/09/2007 17:10:00*88.195*88.2*88.22*88.185
05/09/2007 17:15:00*88.2*88.21*88.26*88.175
05/09/2007 17:20:00*88.22*88.095*88.23*88.09
05/09/2007 17:25:00*88.125*88.11*88.13*88.085
05/09/2007 17:30:00*88.095*88.02*88.12*88.01
05/09/2007 17:35:00*88.0*88.04*88.05*87.935
05/09/2007 17:40:00*88.03*88.04*88.06*88.0
05/09/2007 17:45:00*88.045*88.05*88.07*88.02
05/09/2007 17:50:00*88.055*88.025*88.07*88.01
05/09/2007 17:55:00*88.025*88.005*88.08*88.0
05/09/2007 18:00:00*88.0*88.04*88.04*87.99
05/09/2007 18:05:00*88.025*88.02*88.05*87.99
05/09/2007 18:10:00*88.0*88.05*88.06*88.0
05/09/2007 18:15:00*88.03*88.04*88.05*88.02
05/09/2007 18:20:00*88.025*88.0*88.06*88.0
05/09/2007 18:25:00*88.005*88.03*88.07*87.99
05/09/2007 18:30:00*88.04*88.045*88.095*88.02
05/09/2007 18:35:00*88.06*88.08*88.12*88.04
05/09/2007 18:40:00*88.05*88.08*88.08*88.005
05/09/2007 18:45:00*88.04*88.09*88.13*88.04
05/09/2007 18:50:00*88.15*88.22*88.4*88.05
05/09/2007 18:55:00*88.215*88.15*88.27*88.14
05/09/2007 19:00:00*88.17*88.07*88.18*88.0
05/09/2007 19:05:00*88.06*88.11*88.15*88.0
05/09/2007 19:10:00*88.1*88.08*88.19*88.07
05/09/2007 19:15:00*88.075*88.07*88.11*88.02
05/09/2007 19:20:00*88.06*88.11*88.14*88.04
05/09/2007 19:25:00*88.105*88.15*88.2*88.09
05/09/2007 19:30:00*88.155*88.15*88.22*88.14
05/09/2007 19:35:00*88.17*88.15*88.22*88.145
05/09/2007 19:40:00*88.16*88.18*88.22*88.12
05/09/2007 19:45:00*88.17*88.22*88.23*88.16
05/09/2007 19:50:00*88.195*88.175*88.24*88.17
05/09/2007 19:55:00*88.19*88.18*88.23*88.145
05/09/2007 20:00:00*88.145*88.09*88.19*88.06
05/09/2007 20:05:00*88.09*88.04*88.11*87.97
05/09/2007 20:10:00*88.01*88.05*88.09*88.0
05/09/2007 20:15:00*88.055*88.08*88.13*88.05
05/09/2007 20:20:00*88.13*88.105*88.15*88.08
05/09/2007 20:25:00*88.1*88.08*88.14*88.08
05/09/2007 20:30:00*88.085*88.055*88.11*88.03
05/09/2007 20:35:00*88.045*88.03*88.07*88.015
05/09/2007 20:40:00*88.025*88.05*88.06*87.99
05/09/2007 20:45:00*88.035*88.035*88.09*88.02
05/09/2007 20:50:00*88.02*88.03*88.08*88.02
05/09/2007 20:55:00*88.06*88.08*88.1*88.03
05/09/2007 21:00:00*88.085*88.04*88.11*87.995
05/09/2007 21:05:00*88.005*88.04*88.08*88.005
05/09/2007 21:10:00*88.025*88.005*88.07*87.995
05/09/2007 21:15:00*88.03*88.015*88.05*87.98
05/09/2007 21:20:00*88.015*88.01*88.06*87.99
05/09/2007 21:25:00*88.03*88.045*88.11*88.01
05/09/2007 21:30:00*88.035*88.075*88.11*88.02
05/09/2007 21:35:00*88.065*88.055*88.115*87.95
05/09/2007 21:40:00*88.045*88.15*88.19*88.0
05/09/2007 21:45:00*88.155*88.115*88.2*88.08
05/09/2007 21:50:00*88.105*88.115*88.16*88.08
05/09/2007 21:55:00*88.125*88.065*88.15*88.035
05/09/2007 22:00:00*88.06*88.035*88.11*88.02
05/09/2007 22:05:00*88.045*88.12*88.15*88.03
05/09/2007 22:10:00*88.085*88.075*88.12*88.065
05/09/2007 22:15:00*88.08*88.08*88.12*88.035
05/09/2007 22:20:00*88.085*88.13*88.18*88.06
05/09/2007 22:25:00*88.145*88.11*88.16*88.095
05/09/2007 22:30:00*88.1*88.14*88.17*88.09
05/09/2007 22:35:00*88.145*88.185*88.21*88.13
05/09/2007 22:40:00*88.165*88.15*88.19*88.12
05/09/2007 22:45:00*88.11*88.15*88.19*88.1
05/09/2007 22:50:00*88.125*88.19*88.22*88.125
05/09/2007 22:55:00*88.175*88.175*88.23*88.16
05/09/2007 23:00:00*88.17*88.175*88.21*88.155
05/09/2007 23:05:00*88.175*88.14*88.2*88.12
05/09/2007 23:10:00*88.145*88.15*88.19*88.14
05/09/2007 23:15:00*88.155*88.21*88.24*88.15
05/09/2007 23:20:00*88.225*88.23*88.25*88.17
05/09/2007 23:25:00*88.215*88.24*88.28*88.21
05/09/2007 23:30:00*88.22*88.22*88.26*88.185
05/09/2007 23:35:00*88.22*88.215*88.24*88.185
05/09/2007 23:40:00*88.23*88.225*88.25*88.195
05/09/2007 23:45:00*88.22*88.22*88.26*88.21
05/09/2007 23:50:00*88.23*88.24*88.26*88.21
05/09/2007 23:55:00*88.21*88.22*88.24*88.19
05/10/2007 00:00:00*88.205*88.21*88.23*88.18
05/10/2007 00:05:00*88.185*88.165*88.22*88.155
05/10/2007 00:10:00*88.175*88.075*88.21*88.07
05/10/2007 00:15:00*88.09*88.12*88.14*88.07
05/10/2007 00:20:00*88.11*88.12*88.14*88.075
05/10/2007 00:25:00*88.105*88.14*88.16*88.08
05/10/2007 00:30:00*88.105*88.13*88.16*88.1
05/10/2007 00:35:00*88.095*88.13*88.13*88.085
05/10/2007 00:40:00*88.1*88.13*88.13*88.09
05/10/2007 00:45:00*88.105*88.12*88.14*88.1
05/10/2007 00:50:00*88.14*88.125*88.16*88.11
05/10/2007 00:55:00*88.135*88.13*88.17*88.09
05/10/2007 01:00:00*88.135*88.125*88.16*88.115
05/10/2007 01:05:00*88.15*88.14*88.15*88.09
05/10/2007 01:10:00*88.135*88.13*88.15*88.1
05/10/2007 01:15:00*88.11*88.11*88.13*88.095
05/10/2007 01:20:00*88.14*88.115*88.14*88.1
05/10/2007 01:25:00*88.105*88.13*88.14*88.1
05/10/2007 01:30:00*88.14*88.085*88.16*88.06
05/10/2007 01:35:00*88.09*88.075*88.12*88.055
05/10/2007 01:40:00*88.085*88.095*88.13*88.05
05/10/2007 01:45:00*88.1*88.1*88.15*88.06
05/10/2007 01:50:00*88.08*88.11*88.17*88.05
05/10/2007 01:55:00*88.1*88.14*88.15*88.08
05/10/2007 02:00:00*88.135*88.08*88.17*88.08
05/10/2007 02:05:00*88.085*88.125*88.16*88.05
05/10/2007 02:10:00*88.13*88.145*88.24*88.12
05/10/2007 02:15:00*88.14*88.2*88.22*88.12
05/10/2007 02:20:00*88.185*88.185*88.22*88.145
05/10/2007 02:25:00*88.18*88.165*88.23*88.14
05/10/2007 02:30:00*88.155*88.2*88.22*88.15
05/10/2007 02:35:00*88.16*88.22*88.23*88.16
05/10/2007 02:40:00*88.195*88.23*88.27*88.17
05/10/2007 02:45:00*88.25*88.24*88.29*88.22
05/10/2007 02:50:00*88.245*88.3*88.33*88.24
05/10/2007 02:55:00*88.295*88.285*88.34*88.265
05/10/2007 03:00:00*88.3*88.265*88.31*88.215
05/10/2007 03:05:00*88.235*88.28*88.29*88.21
05/10/2007 03:10:00*88.26*88.22*88.3*88.19
05/10/2007 03:15:00*88.26*88.25*88.26*88.19
05/10/2007 03:20:00*88.21*88.2*88.26*88.2
05/10/2007 03:25:00*88.21*88.29*88.32*88.2
05/10/2007 03:30:00*88.275*88.29*88.32*88.25
05/10/2007 03:35:00*88.265*88.275*88.36*88.24
05/10/2007 03:40:00*88.275*88.3*88.33*88.26
05/10/2007 03:45:00*88.3*88.29*88.35*88.265
05/10/2007 03:50:00*88.265*88.27*88.3*88.245
05/10/2007 03:55:00*88.275*88.32*88.35*88.255
05/10/2007 04:00:00*88.3*88.33*88.4*88.28
05/10/2007 04:05:00*88.34*88.31*88.35*88.28
05/10/2007 04:10:00*88.325*88.32*88.35*88.275
05/10/2007 04:15:00*88.305*88.335*88.38*88.29
05/10/2007 04:20:00*88.34*88.34*88.41*88.315
05/10/2007 04:25:00*88.335*88.315*88.38*88.305
05/10/2007 04:30:00*88.34*88.4*88.43*88.31
05/10/2007 04:35:00*88.405*88.405*88.47*88.365
05/10/2007 04:40:00*88.395*88.425*88.49*88.395
05/10/2007 04:45:00*88.45*88.39*88.45*88.35
05/10/2007 04:50:00*88.38*88.43*88.46*88.33
05/10/2007 04:55:00*88.415*88.405*88.46*88.38
05/10/2007 05:00:00*88.405*88.41*88.46*88.385
05/10/2007 05:05:00*88.425*88.395*88.45*88.37
05/10/2007 05:10:00*88.4*88.405*88.44*88.38
05/10/2007 05:15:00*88.42*88.445*88.47*88.38
05/10/2007 05:20:00*88.455*88.45*88.48*88.385
05/10/2007 05:25:00*88.45*88.4*88.48*88.355
05/10/2007 05:30:00*88.395*88.385*88.44*88.35
05/10/2007 05:35:00*88.39*88.44*88.44*88.38
05/10/2007 05:40:00*88.41*88.4*88.44*88.335
05/10/2007 05:45:00*88.38*88.38*88.43*88.35
05/10/2007 05:50:00*88.39*88.42*88.44*88.375
05/10/2007 05:55:00*88.385*88.42*88.44*88.37
05/10/2007 06:00:00*88.43*88.42*88.45*88.38
05/10/2007 06:05:00*88.395*88.37*88.42*88.36
05/10/2007 06:10:00*88.375*88.39*88.41*88.34
05/10/2007 06:15:00*88.365*88.395*88.44*88.325
05/10/2007 06:20:00*88.395*88.41*88.45*88.37
05/10/2007 06:25:00*88.385*88.395*88.45*88.35
05/10/2007 06:30:00*88.385*88.37*88.42*88.35
05/10/2007 06:35:00*88.365*88.395*88.43*88.35
05/10/2007 06:40:00*88.395*88.39*88.43*88.37
05/10/2007 06:45:00*88.385*88.425*88.49*88.38
05/10/2007 06:50:00*88.425*88.445*88.48*88.425
05/10/2007 06:55:00*88.45*88.44*88.48*88.415
05/10/2007 07:00:00*88.445*88.37*88.46*88.34
05/10/2007 07:05:00*88.375*88.39*88.41*88.33
05/10/2007 07:10:00*88.365*88.35*88.44*88.33
05/10/2007 07:15:00*88.38*88.36*88.4*88.315
05/10/2007 07:20:00*88.355*88.34*88.41*88.33
05/10/2007 07:25:00*88.355*88.315*88.39*88.3
05/10/2007 07:30:00*88.31*88.39*88.46*88.295
05/10/2007 07:35:00*88.415*88.415*88.44*88.36
05/10/2007 07:40:00*88.405*88.395*88.46*88.36
05/10/2007 07:45:00*88.39*88.4*88.45*88.38
05/10/2007 07:50:00*88.415*88.43*88.49*88.39
05/10/2007 07:55:00*88.455*88.39*88.47*88.34
05/10/2007 08:00:00*88.355*88.345*88.39*88.33
05/10/2007 08:05:00*88.345*88.31*88.4*88.31
05/10/2007 08:10:00*88.32*88.315*88.36*88.27
05/10/2007 08:15:00*88.33*88.32*88.38*88.28
05/10/2007 08:20:00*88.32*88.32*88.35*88.255
05/10/2007 08:25:00*88.305*88.325*88.36*88.29
05/10/2007 08:30:00*88.32*88.46*88.52*88.31
05/10/2007 08:35:00*88.45*88.45*88.48*88.32
05/10/2007 08:40:00*88.42*88.405*88.49*88.375
05/10/2007 08:45:00*88.41*88.45*88.49*88.39
05/10/2007 08:50:00*88.415*88.41*88.45*88.39
05/10/2007 08:55:00*88.42*88.405*88.45*88.37
05/10/2007 09:00:00*88.415*88.42*88.46*88.375
05/10/2007 09:05:00*88.43*88.41*88.44*88.385
05/10/2007 09:10:00*88.43*88.395*88.49*88.375
05/10/2007 09:15:00*88.395*88.355*88.43*88.335
05/10/2007 09:20:00*88.345*88.34*88.41*88.33
05/10/2007 09:25:00*88.37*88.335*88.39*88.3
05/10/2007 09:30:00*88.325*88.35*88.38*88.32
05/10/2007 09:35:00*88.34*88.32*88.38*88.295
05/10/2007 09:40:00*88.315*88.335*88.37*88.295
05/10/2007 09:45:00*88.365*88.295*88.4*88.28
05/10/2007 09:50:00*88.295*88.29*88.325*88.18
05/10/2007 09:55:00*88.31*88.23*88.32*88.22
05/10/2007 10:00:00*88.24*88.18*88.28*88.12
05/10/2007 10:05:00*88.23*88.2*88.25*88.16
05/10/2007 10:10:00*88.19*88.23*88.25*88.16
05/10/2007 10:15:00*88.21*88.23*88.24*88.18
05/10/2007 10:20:00*88.215*88.285*88.31*88.21
05/10/2007 10:25:00*88.29*88.32*88.32*88.245
05/10/2007 10:30:00*88.295*88.31*88.35*88.275
05/10/2007 10:35:00*88.285*88.325*88.37*88.275
05/10/2007 10:40:00*88.325*88.31*88.36*88.27
05/10/2007 10:45:00*88.295*88.3*88.31*88.255
05/10/2007 10:50:00*88.31*88.27*88.32*88.27
05/10/2007 10:55:00*88.28*88.28*88.34*88.255
05/10/2007 11:00:00*88.265*88.205*88.3*88.2
05/10/2007 11:05:00*88.205*88.27*88.29*88.195
05/10/2007 11:10:00*88.26*88.26*88.3*88.23
05/10/2007 11:15:00*88.27*88.245*88.3*88.245
05/10/2007 11:20:00*88.25*88.26*88.29*88.22
05/10/2007 11:25:00*88.255*88.185*88.29*88.185
05/10/2007 11:30:00*88.19*88.2*88.23*88.14
05/10/2007 11:35:00*88.165*88.21*88.24*88.15
05/10/2007 11:40:00*88.19*88.26*88.26*88.18
05/10/2007 11:45:00*88.24*88.25*88.26*88.215
05/10/2007 11:50:00*88.225*88.205*88.27*88.2
05/10/2007 11:55:00*88.205*88.19*88.22*88.155
05/10/2007 12:00:00*88.195*88.16*88.22*88.14
05/10/2007 12:05:00*88.165*88.075*88.19*88.035
05/10/2007 12:10:00*88.075*88.015*88.11*87.97
05/10/2007 12:15:00*88.015*88.005*88.08*87.97
05/10/2007 12:20:00*88.005*87.99*88.03*87.96
05/10/2007 12:25:00*87.975*88.0*88.05*87.945
05/10/2007 12:30:00*87.97*87.905*88.01*87.895
05/10/2007 12:35:00*87.905*87.785*87.94*87.76
05/10/2007 12:40:00*87.81*87.62*87.81*87.55
05/10/2007 12:45:00*87.62*87.61*87.73*87.53
05/10/2007 12:50:00*87.595*87.66*87.72*87.57
05/10/2007 12:55:00*87.635*87.535*87.665*87.49
05/10/2007 13:00:00*87.5*87.6*87.605*87.46
05/10/2007 13:05:00*87.565*87.47*87.6*87.43
05/10/2007 13:10:00*87.435*87.505*87.56*87.4
05/10/2007 13:15:00*87.49*87.355*87.54*87.33
05/10/2007 13:20:00*87.35*87.405*87.43*87.325
05/10/2007 13:25:00*87.43*87.51*87.52*87.38
05/10/2007 13:30:00*87.485*87.55*87.58*87.475
05/10/2007 13:35:00*87.555*87.46*87.6*87.455
05/10/2007 13:40:00*87.45*87.4*87.49*87.36
05/10/2007 13:45:00*87.405*87.47*87.5*87.4
05/10/2007 13:50:00*87.465*87.51*87.54*87.46
05/10/2007 13:55:00*87.52*87.49*87.56*87.49
05/10/2007 14:00:00*87.5*87.44*87.52*87.44
05/10/2007 14:05:00*87.45*87.505*87.53*87.425
05/10/2007 14:10:00*87.5*87.505*87.57*87.48
05/10/2007 14:15:00*87.52*87.52*87.56*87.5
05/10/2007 14:20:00*87.515*87.575*87.64*87.49
05/10/2007 14:25:00*87.58*87.6*87.61*87.56
05/10/2007 14:30:00*87.565*87.55*87.6*87.54
05/10/2007 14:35:00*87.575*87.62*87.65*87.55
05/10/2007 14:40:00*87.59*87.61*87.65*87.59
05/10/2007 14:45:00*87.625*87.6*87.68*87.59
05/10/2007 14:50:00*87.64*87.62*87.64*87.58
05/10/2007 14:55:00*87.61*87.61*87.63*87.58
05/10/2007 15:00:00*87.605*87.6*87.64*87.58
05/10/2007 15:05:00*87.54*87.54*87.63*87.525
05/10/2007 15:10:00*87.565*87.55*87.59*87.53
05/10/2007 15:15:00*87.53*87.54*87.58*87.53
05/10/2007 15:20:00*87.55*87.57*87.59*87.54
05/10/2007 15:25:00*87.545*87.54*87.62*87.525
05/10/2007 15:30:00*87.545*87.52*87.57*87.48
05/10/2007 15:35:00*87.515*87.485*87.54*87.425
05/10/2007 15:40:00*87.51*87.52*87.52*87.46
05/10/2007 15:45:00*87.475*87.415*87.52*87.405
05/10/2007 15:50:00*87.415*87.415*87.47*87.405
05/10/2007 15:55:00*87.42*87.4*87.44*87.355
05/10/2007 16:00:00*87.375*87.29*87.41*87.255
05/10/2007 16:05:00*87.28*87.265*87.32*87.225
05/10/2007 16:10:00*87.255*87.27*87.3*87.16
05/10/2007 16:15:00*87.265*87.23*87.31*87.2
05/10/2007 16:20:00*87.24*87.26*87.29*87.21
05/10/2007 16:25:00*87.225*87.275*87.3*87.22
05/10/2007 16:30:00*87.27*87.33*87.34*87.27
05/10/2007 16:35:00*87.33*87.3*87.35*87.295
05/10/2007 16:40:00*87.295*87.265*87.32*87.265
05/10/2007 16:45:00*87.27*87.27*87.28*87.225
05/10/2007 16:50:00*87.24*87.15*87.28*87.15
05/10/2007 16:55:00*87.16*87.19*87.21*87.145
05/10/2007 17:00:00*87.18*87.19*87.22*87.16
