05/08/2007 17:05:00*88.52*88.5*88.67*88.455
05/08/2007 17:10:00*88.49*88.5*88.52*88.47
05/08/2007 17:15:00*88.505*88.44*88.56*88.425
05/08/2007 17:20:00*88.435*88.435*88.48*88.415
05/08/2007 17:25:00*88.45*88.44*88.455*88.415
05/08/2007 17:30:00*88.44*88.45*88.55*88.415
05/08/2007 17:35:00*88.45*88.47*88.5*88.42
05/08/2007 17:40:00*88.46*88.4*88.48*88.385
05/08/2007 17:45:00*88.385*88.32*88.41*88.32
05/08/2007 17:50:00*88.34*88.325*88.37*88.28
05/08/2007 17:55:00*88.33*88.3*88.38*88.22
05/08/2007 18:00:00*88.33*88.34*88.4*88.3
05/08/2007 18:05:00*88.355*88.35*88.4*88.32
05/08/2007 18:10:00*88.32*88.29*88.36*88.25
05/08/2007 18:15:00*88.26*88.28*88.29*88.23
05/08/2007 18:20:00*88.23*88.25*88.29*88.23
05/08/2007 18:25:00*88.25*88.31*88.36*88.23
05/08/2007 18:30:00*88.305*88.3*88.33*88.28
05/08/2007 18:35:00*88.32*88.3*88.33*88.29
05/08/2007 18:40:00*88.305*88.3*88.35*88.28
05/08/2007 18:45:00*88.305*88.33*88.37*88.29
05/08/2007 18:50:00*88.3*88.26*88.4*88.22
05/08/2007 18:55:00*88.235*88.24*88.29*88.23
05/08/2007 19:00:00*88.245*88.245*88.29*88.23
05/08/2007 19:05:00*88.27*88.2*88.29*88.18
05/08/2007 19:10:00*88.21*88.175*88.25*88.17
05/08/2007 19:15:00*88.19*88.185*88.23*88.175
05/08/2007 19:20:00*88.21*88.25*88.25*88.175
05/08/2007 19:25:00*88.24*88.235*88.27*88.19
05/08/2007 19:30:00*88.225*88.23*88.27*88.19
05/08/2007 19:35:00*88.21*88.25*88.27*88.205
05/08/2007 19:40:00*88.225*88.21*88.25*88.2
05/08/2007 19:45:00*88.215*88.26*88.28*88.2
05/08/2007 19:50:00*88.235*88.22*88.26*88.195
05/08/2007 19:55:00*88.21*88.2*88.24*88.11
05/08/2007 20:00:00*88.205*88.15*88.22*88.135
05/08/2007 20:05:00*88.18*88.2*88.26*88.15
05/08/2007 20:10:00*88.185*88.22*88.25*88.175
05/08/2007 20:15:00*88.2*88.2*88.25*88.17
05/08/2007 20:20:00*88.185*88.16*88.22*88.12
05/08/2007 20:25:00*88.13*88.17*88.17*88.11
05/08/2007 20:30:00*88.14*88.18*88.21*88.13
05/08/2007 20:35:00*88.145*88.115*88.18*88.095
05/08/2007 20:40:00*88.12*88.165*88.21*88.11
05/08/2007 20:45:00*88.16*88.15*88.19*88.11
05/08/2007 20:50:00*88.135*88.14*88.16*88.08
05/08/2007 20:55:00*88.105*88.02*88.15*88.015
05/08/2007 21:00:00*88.015*88.12*88.14*88.015
05/08/2007 21:05:00*88.09*88.115*88.14*88.06
05/08/2007 21:10:00*88.115*88.125*88.16*88.08
05/08/2007 21:15:00*88.12*88.125*88.17*88.085
05/08/2007 21:20:00*88.125*88.08*88.16*88.06
05/08/2007 21:25:00*88.08*88.07*88.12*88.03
05/08/2007 21:30:00*88.055*88.055*88.15*88.045
05/08/2007 21:35:00*88.065*88.06*88.11*88.045
05/08/2007 21:40:00*88.06*88.07*88.11*88.03
05/08/2007 21:45:00*88.035*88.035*88.1*88.005
05/08/2007 21:50:00*88.045*88.105*88.14*88.035
05/08/2007 21:55:00*88.105*88.09*88.16*88.08
05/08/2007 22:00:00*88.095*88.105*88.14*88.08
05/08/2007 22:05:00*88.115*88.15*88.15*88.1
05/08/2007 22:10:00*88.125*88.105*88.17*88.1
05/08/2007 22:15:00*88.105*88.12*88.16*88.1
05/08/2007 22:20:00*88.125*88.105*88.16*88.08
05/08/2007 22:25:00*88.095*88.14*88.16*88.095
05/08/2007 22:30:00*88.115*88.17*88.17*88.115
05/08/2007 22:35:00*88.16*88.12*88.18*88.11
05/08/2007 22:40:00*88.125*88.115*88.15*88.095
05/08/2007 22:45:00*88.115*88.085*88.17*88.08
05/08/2007 22:50:00*88.08*88.125*88.15*88.08
05/08/2007 22:55:00*88.2*88.13*88.2*88.115
05/08/2007 23:00:00*88.125*88.135*88.16*88.115
05/08/2007 23:05:00*88.15*88.135*88.17*88.135
05/08/2007 23:10:00*88.14*88.2*88.21*88.135
05/08/2007 23:15:00*88.17*88.22*88.27*88.17
05/08/2007 23:20:00*88.2*88.215*88.24*88.185
05/08/2007 23:25:00*88.21*88.22*88.26*88.195
05/08/2007 23:30:00*88.235*88.23*88.27*88.21
05/08/2007 23:35:00*88.21*88.22*88.25*88.14
05/08/2007 23:40:00*88.215*88.23*88.26*88.175
05/08/2007 23:45:00*88.225*88.235*88.26*88.125
05/08/2007 23:50:00*88.225*88.21*88.26*88.21
05/08/2007 23:55:00*88.215*88.2*88.25*88.17
05/09/2007 00:00:00*88.17*88.17*88.21*88.16
05/09/2007 00:05:00*88.165*88.19*88.21*88.16
05/09/2007 00:10:00*88.21*88.2*88.22*88.155
05/09/2007 00:15:00*88.195*88.175*88.22*88.16
05/09/2007 00:20:00*88.18*88.22*88.23*88.175
05/09/2007 00:25:00*88.23*88.24*88.28*88.19
05/09/2007 00:30:00*88.225*88.26*88.27*88.21
05/09/2007 00:35:00*88.24*88.27*88.28*88.22
05/09/2007 00:40:00*88.24*88.24*88.3*88.235
05/09/2007 00:45:00*88.28*88.245*88.29*88.22
05/09/2007 00:50:00*88.26*88.25*88.27*88.22
05/09/2007 00:55:00*88.26*88.25*88.26*88.22
05/09/2007 01:00:00*88.245*88.205*88.26*88.205
05/09/2007 01:05:00*88.22*88.21*88.26*88.18
05/09/2007 01:10:00*88.22*88.22*88.25*88.18
05/09/2007 01:15:00*88.21*88.23*88.23*88.165
05/09/2007 01:20:00*88.21*88.21*88.23*88.17
05/09/2007 01:25:00*88.22*88.24*88.25*88.18
05/09/2007 01:30:00*88.23*88.24*88.26*88.2
05/09/2007 01:35:00*88.22*88.265*88.3*88.22
05/09/2007 01:40:00*88.26*88.295*88.32*88.245
05/09/2007 01:45:00*88.285*88.31*88.34*88.26
05/09/2007 01:50:00*88.27*88.275*88.32*88.25
05/09/2007 01:55:00*88.265*88.3*88.32*88.255
05/09/2007 02:00:00*88.285*88.26*88.3*88.23
05/09/2007 02:05:00*88.245*88.31*88.32*88.245
05/09/2007 02:10:00*88.28*88.3*88.32*88.245
05/09/2007 02:15:00*88.28*88.205*88.31*88.19
05/09/2007 02:20:00*88.195*88.245*88.27*88.19
05/09/2007 02:25:00*88.255*88.29*88.3*88.23
05/09/2007 02:30:00*88.28*88.275*88.3*88.235
05/09/2007 02:35:00*88.29*88.27*88.3*88.25
05/09/2007 02:40:00*88.255*88.25*88.29*88.215
05/09/2007 02:45:00*88.24*88.2*88.25*88.17
05/09/2007 02:50:00*88.22*88.24*88.27*88.2
05/09/2007 02:55:00*88.245*88.27*88.28*88.215
05/09/2007 03:00:00*88.26*88.21*88.27*88.21
05/09/2007 03:05:00*88.225*88.22*88.25*88.185
05/09/2007 03:10:00*88.195*88.235*88.26*88.19
05/09/2007 03:15:00*88.25*88.22*88.26*88.18
05/09/2007 03:20:00*88.215*88.16*88.25*88.14
05/09/2007 03:25:00*88.155*88.16*88.18*88.095
05/09/2007 03:30:00*88.135*88.17*88.17*88.115
05/09/2007 03:35:00*88.14*88.155*88.21*88.11
05/09/2007 03:40:00*88.17*88.125*88.17*88.085
05/09/2007 03:45:00*88.13*88.12*88.17*88.07
05/09/2007 03:50:00*88.13*88.16*88.17*88.09
05/09/2007 03:55:00*88.14*88.2*88.21*88.135
05/09/2007 04:00:00*88.175*88.17*88.21*88.15
05/09/2007 04:05:00*88.17*88.21*88.22*88.16
05/09/2007 04:10:00*88.18*88.23*88.25*88.175
05/09/2007 04:15:00*88.225*88.22*88.29*88.21
05/09/2007 04:20:00*88.24*88.23*88.27*88.19
05/09/2007 04:25:00*88.22*88.185*88.24*88.165
05/09/2007 04:30:00*88.2*88.175*88.22*88.15
05/09/2007 04:35:00*88.17*88.175*88.25*88.16
05/09/2007 04:40:00*88.19*88.145*88.21*88.12
05/09/2007 04:45:00*88.15*88.18*88.21*88.105
05/09/2007 04:50:00*88.175*88.16*88.22*88.135
05/09/2007 04:55:00*88.165*88.195*88.23*88.145
05/09/2007 05:00:00*88.21*88.16*88.25*88.135
05/09/2007 05:05:00*88.145*88.155*88.19*88.105
05/09/2007 05:10:00*88.16*88.2*88.22*88.14
05/09/2007 05:15:00*88.185*88.2*88.22*88.175
05/09/2007 05:20:00*88.185*88.21*88.24*88.15
05/09/2007 05:25:00*88.205*88.225*88.26*88.2
05/09/2007 05:30:00*88.25*88.26*88.27*88.215
05/09/2007 05:35:00*88.27*88.285*88.33*88.24
05/09/2007 05:40:00*88.31*88.28*88.32*88.245
05/09/2007 05:45:00*88.275*88.255*88.29*88.225
05/09/2007 05:50:00*88.27*88.24*88.29*88.23
05/09/2007 05:55:00*88.27*88.255*88.29*88.24
05/09/2007 06:00:00*88.255*88.25*88.3*88.235
05/09/2007 06:05:00*88.28*88.3*88.3*88.245
05/09/2007 06:10:00*88.275*88.32*88.33*88.26
05/09/2007 06:15:00*88.31*88.26*88.32*88.23
05/09/2007 06:20:00*88.26*88.245*88.3*88.245
05/09/2007 06:25:00*88.245*88.235*88.27*88.235
05/09/2007 06:30:00*88.245*88.235*88.3*88.235
05/09/2007 06:35:00*88.27*88.28*88.28*88.21
05/09/2007 06:40:00*88.25*88.27*88.3*88.24
05/09/2007 06:45:00*88.265*88.3*88.31*88.24
05/09/2007 06:50:00*88.27*88.325*88.37*88.27
05/09/2007 06:55:00*88.34*88.32*88.36*88.3
05/09/2007 07:00:00*88.3*88.35*88.36*88.3
05/09/2007 07:05:00*88.33*88.345*88.38*88.32
05/09/2007 07:10:00*88.35*88.3*88.36*88.28
05/09/2007 07:15:00*88.33*88.33*88.35*88.27
05/09/2007 07:20:00*88.305*88.27*88.33*88.25
05/09/2007 07:25:00*88.28*88.28*88.32*88.255
05/09/2007 07:30:00*88.255*88.3*88.35*88.25
05/09/2007 07:35:00*88.31*88.31*88.33*88.27
05/09/2007 07:40:00*88.3*88.27*88.33*88.2
05/09/2007 07:45:00*88.265*88.25*88.3*88.23
05/09/2007 07:50:00*88.26*88.31*88.33*88.24
05/09/2007 07:55:00*88.305*88.29*88.36*88.285
05/09/2007 08:00:00*88.275*88.29*88.32*88.275
05/09/2007 08:05:00*88.285*88.3*88.33*88.275
05/09/2007 08:10:00*88.305*88.33*88.36*88.285
05/09/2007 08:15:00*88.325*88.335*88.35*88.295
05/09/2007 08:20:00*88.325*88.32*88.37*88.275
05/09/2007 08:25:00*88.3*88.27*88.33*88.245
05/09/2007 08:30:00*88.245*88.245*88.29*88.215
05/09/2007 08:35:00*88.27*88.255*88.32*88.235
05/09/2007 08:40:00*88.255*88.22*88.29*88.195
05/09/2007 08:45:00*88.22*88.21*88.25*88.175
05/09/2007 08:50:00*88.175*88.19*88.24*88.145
05/09/2007 08:55:00*88.175*88.13*88.24*88.12
05/09/2007 09:00:00*88.125*88.17*88.2*88.12
05/09/2007 09:05:00*88.165*88.155*88.21*88.135
05/09/2007 09:10:00*88.155*88.205*88.23*88.135
05/09/2007 09:15:00*88.21*88.145*88.24*88.125
05/09/2007 09:20:00*88.135*88.095*88.2*88.09
05/09/2007 09:25:00*88.1*88.145*88.19*88.07
05/09/2007 09:30:00*88.145*88.15*88.21*88.11
05/09/2007 09:35:00*88.115*88.195*88.24*88.1
05/09/2007 09:40:00*88.21*88.18*88.26*88.165
05/09/2007 09:45:00*88.185*88.18*88.24*88.12
05/09/2007 09:50:00*88.19*88.125*88.22*88.125
05/09/2007 09:55:00*88.13*88.095*88.16*88.025
05/09/2007 10:00:00*88.11*88.18*88.19*88.095
05/09/2007 10:05:00*88.18*88.17*88.2*88.12
05/09/2007 10:10:00*88.135*88.09*88.17*88.07
05/09/2007 10:15:00*88.115*88.085*88.17*88.055
05/09/2007 10:20:00*88.075*88.01*88.12*87.97
05/09/2007 10:25:00*88.015*88.05*88.1*87.99
05/09/2007 10:30:00*88.045*88.08*88.13*88.02
05/09/2007 10:35:00*88.09*88.03*88.11*88.015
05/09/2007 10:40:00*88.06*88.07*88.12*88.005
05/09/2007 10:45:00*88.08*88.08*88.14*88.03
05/09/2007 10:50:00*88.07*88.02*88.12*87.985
05/09/2007 10:55:00*87.995*87.99*88.05*87.965
05/09/2007 11:00:00*88.005*87.99*88.08*87.94
05/09/2007 11:05:00*87.96*88.02*88.05*87.94
05/09/2007 11:10:00*88.015*88.03*88.04*87.935
05/09/2007 11:15:00*88.02*88.05*88.08*87.995
05/09/2007 11:20:00*88.05*88.02*88.09*88.02
05/09/2007 11:25:00*88.025*88.05*88.07*87.995
05/09/2007 11:30:00*88.025*88.045*88.07*88.01
05/09/2007 11:35:00*88.07*87.985*88.07*87.96
05/09/2007 11:40:00*88.0*87.95*88.04*87.87
05/09/2007 11:45:00*87.935*87.91*88.02*87.89
05/09/2007 11:50:00*87.915*87.95*87.97*87.86
05/09/2007 11:55:00*87.925*87.945*87.98*87.91
05/09/2007 12:00:00*87.95*87.99*88.03*87.93
05/09/2007 12:05:00*87.985*88.0*88.04*87.96
05/09/2007 12:10:00*88.04*87.975*88.04*87.97
05/09/2007 12:15:00*88.0*88.02*88.05*87.96
05/09/2007 12:20:00*88.025*88.01*88.06*87.94
05/09/2007 12:25:00*87.99*88.05*88.05*87.935
05/09/2007 12:30:00*88.015*88.12*88.12*88.015
05/09/2007 12:35:00*88.095*88.07*88.14*88.035
05/09/2007 12:40:00*88.06*88.1*88.1*88.03
05/09/2007 12:45:00*88.09*88.09*88.12*88.05
05/09/2007 12:50:00*88.1*88.09*88.12*88.07
05/09/2007 12:55:00*88.1*88.09*88.11*88.07
05/09/2007 13:00:00*88.08*88.13*88.14*88.06
05/09/2007 13:05:00*88.115*88.12*88.15*88.1
05/09/2007 13:10:00*88.13*88.16*88.16*88.11
05/09/2007 13:15:00*88.15*88.17*88.18*88.13
05/09/2007 13:20:00*88.14*88.145*88.17*88.12
05/09/2007 13:25:00*88.17*88.12*88.18*88.12
05/09/2007 13:30:00*88.125*88.16*88.16*88.1
05/09/2007 13:35:00*88.14*88.15*88.16*88.12
05/09/2007 13:40:00*88.16*88.16*88.16*88.11
05/09/2007 13:45:00*88.12*88.095*88.16*88.07
05/09/2007 13:50:00*88.1*88.115*88.14*88.095
05/09/2007 13:55:00*88.12*88.11*88.16*88.1
05/09/2007 14:00:00*88.12*88.15*88.16*88.11
05/09/2007 14:05:00*88.16*88.16*88.2*88.12
05/09/2007 14:10:00*88.16*88.145*88.2*88.13
05/09/2007 14:15:00*88.14*88.125*88.2*88.1
05/09/2007 14:20:00*88.135*88.08*88.195*87.975
05/09/2007 14:25:00*88.08*88.13*88.25*88.045
05/09/2007 14:30:00*88.145*88.15*88.2*88.09
05/09/2007 14:35:00*88.145*88.185*88.28*88.135
05/09/2007 14:40:00*88.205*88.205*88.26*88.17
05/09/2007 14:45:00*88.21*88.205*88.25*88.165
05/09/2007 14:50:00*88.21*88.22*88.27*88.16
05/09/2007 14:55:00*88.175*88.18*88.25*88.16
05/09/2007 15:00:00*88.17*88.155*88.22*88.115
05/09/2007 15:05:00*88.14*88.16*88.2*88.115
05/09/2007 15:10:00*88.19*88.16*88.19*88.095
05/09/2007 15:15:00*88.17*88.17*88.2*88.135
05/09/2007 15:20:00*88.155*88.17*88.19*88.13
05/09/2007 15:25:00*88.155*88.1*88.18*88.075
05/09/2007 15:30:00*88.075*88.09*88.11*88.045
05/09/2007 15:35:00*88.1*88.09*88.14*88.035
05/09/2007 15:40:00*88.1*88.09*88.12*88.055
05/09/2007 15:45:00*88.1*88.08*88.11*88.025
05/09/2007 15:50:00*88.045*88.06*88.21*88.045
05/09/2007 15:55:00*88.065*88.11*88.13*88.035
05/09/2007 16:00:00*88.13*88.13*88.16*88.075
05/09/2007 16:05:00*88.14*88.15*88.18*88.115
05/09/2007 16:10:00*88.15*88.14*88.19*88.12
05/09/2007 16:15:00*88.15*88.17*88.19*88.135
05/09/2007 16:20:00*88.155*88.12*88.19*88.115
05/09/2007 16:25:00*88.14*88.15*88.18*88.115
05/09/2007 16:30:00*88.115*88.13*88.18*88.095
05/09/2007 16:35:00*88.12*88.09*88.16*88.075
05/09/2007 16:40:00*88.1*88.14*88.16*88.09
05/09/2007 16:45:00*88.125*88.16*88.22*88.125
05/09/2007 16:50:00*88.15*88.145*88.17*88.125
05/09/2007 16:55:00*88.16*88.21*88.22*88.125
05/09/2007 17:00:00*88.2*88.175*88.24*88.17
