05/02/2007 17:05:00*88.6*88.595*88.7*88.58
05/02/2007 17:10:00*88.585*88.635*88.7*88.57
05/02/2007 17:15:00*88.645*88.65*88.7*88.615
05/02/2007 17:20:00*88.61*88.635*88.7*88.59
05/02/2007 17:25:00*88.615*88.65*88.72*88.6
05/02/2007 17:30:00*88.635*88.68*88.715*88.62
05/02/2007 17:35:00*88.665*88.73*88.73*88.66
05/02/2007 17:40:00*88.685*88.69*88.73*88.665
05/02/2007 17:45:00*88.67*88.63*88.69*88.58
05/02/2007 17:50:00*88.625*88.65*88.68*88.6
05/02/2007 17:55:00*88.64*88.69*88.69*88.63
05/02/2007 18:00:00*88.7*88.66*88.7*88.63
05/02/2007 18:05:00*88.68*88.67*88.69*88.63
05/02/2007 18:10:00*88.645*88.63*88.67*88.61
05/02/2007 18:15:00*88.67*88.65*88.67*88.6
05/02/2007 18:20:00*88.635*88.65*88.67*88.61
05/02/2007 18:25:00*88.67*88.69*88.7*88.63
05/02/2007 18:30:00*88.67*88.67*88.69*88.62
05/02/2007 18:35:00*88.67*88.635*88.69*88.61
05/02/2007 18:40:00*88.64*88.64*88.7*88.59
05/02/2007 18:45:00*88.67*88.64*88.67*88.6
05/02/2007 18:50:00*88.65*88.64*88.66*88.625
05/02/2007 18:55:00*88.625*88.68*88.69*88.59
05/02/2007 19:00:00*88.66*88.66*88.68*88.63
05/02/2007 19:05:00*88.655*88.655*88.68*88.63
05/02/2007 19:10:00*88.68*88.61*88.68*88.6
05/02/2007 19:15:00*88.64*88.65*88.7*88.61
05/02/2007 19:20:00*88.63*88.67*88.67*88.6
05/02/2007 19:25:00*88.65*88.68*88.72*88.63
05/02/2007 19:30:00*88.66*88.7*88.7*88.655
05/02/2007 19:35:00*88.68*88.7*88.71*88.65
05/02/2007 19:40:00*88.67*88.68*88.71*88.64
05/02/2007 19:45:00*88.69*88.67*88.7*88.63
05/02/2007 19:50:00*88.69*88.66*88.7*88.64
05/02/2007 19:55:00*88.655*88.67*88.69*88.63
05/02/2007 20:00:00*88.655*88.65*88.67*88.61
05/02/2007 20:05:00*88.66*88.625*88.67*88.61
05/02/2007 20:10:00*88.635*88.64*88.68*88.61
05/02/2007 20:15:00*88.635*88.67*88.68*88.62
05/02/2007 20:20:00*88.66*88.64*88.68*88.63
05/02/2007 20:25:00*88.63*88.635*88.69*88.61
05/02/2007 20:30:00*88.65*88.65*88.68*88.6
05/02/2007 20:35:00*88.635*88.66*88.68*88.58
05/02/2007 20:40:00*88.655*88.65*88.69*88.62
05/02/2007 20:45:00*88.645*88.66*88.68*88.61
05/02/2007 20:50:00*88.63*88.62*88.67*88.62
05/02/2007 20:55:00*88.65*88.65*88.68*88.59
05/02/2007 21:00:00*88.645*88.67*88.67*88.63
05/02/2007 21:05:00*88.635*88.735*88.76*88.61
05/02/2007 21:10:00*88.745*88.7*88.79*88.66
05/02/2007 21:15:00*88.715*88.665*88.75*88.66
05/02/2007 21:20:00*88.665*88.67*88.7*88.62
05/02/2007 21:25:00*88.69*88.67*88.72*88.64
05/02/2007 21:30:00*88.675*88.65*88.7*88.64
05/02/2007 21:35:00*88.665*88.685*88.71*88.64
05/02/2007 21:40:00*88.69*88.695*88.74*88.675
05/02/2007 21:45:00*88.72*88.73*88.74*88.695
05/02/2007 21:50:00*88.715*88.675*88.74*88.67
05/02/2007 21:55:00*88.69*88.72*88.76*88.66
05/02/2007 22:00:00*88.695*88.74*88.75*88.68
05/02/2007 22:05:00*88.705*88.72*88.74*88.68
05/02/2007 22:10:00*88.73*88.71*88.76*88.705
05/02/2007 22:15:00*88.73*88.715*88.75*88.695
05/02/2007 22:20:00*88.7*88.705*88.75*88.7
05/02/2007 22:25:00*88.735*88.71*88.74*88.69
05/02/2007 22:30:00*88.715*88.73*88.75*88.695
05/02/2007 22:35:00*88.715*88.76*88.77*88.715
05/02/2007 22:40:00*88.735*88.725*88.76*88.695
05/02/2007 22:45:00*88.72*88.725*88.77*88.72
05/02/2007 22:50:00*88.74*88.735*88.78*88.715
05/02/2007 22:55:00*88.76*88.745*88.79*88.72
05/02/2007 23:00:00*88.75*88.77*88.77*88.71
05/02/2007 23:05:00*88.755*88.78*88.78*88.725
05/02/2007 23:10:00*88.755*88.76*88.8*88.73
05/02/2007 23:15:00*88.74*88.75*88.8*88.74
05/02/2007 23:20:00*88.755*88.75*88.8*88.74
05/02/2007 23:25:00*88.77*88.765*88.79*88.73
05/02/2007 23:30:00*88.73*88.735*88.8*88.73
05/02/2007 23:35:00*88.735*88.71*88.76*88.64
05/02/2007 23:40:00*88.69*88.635*88.71*88.62
05/02/2007 23:45:00*88.63*88.72*88.73*88.63
05/02/2007 23:50:00*88.715*88.705*88.75*88.69
05/02/2007 23:55:00*88.695*88.76*88.77*88.695
05/03/2007 00:00:00*88.725*88.715*88.77*88.7
05/03/2007 00:05:00*88.74*88.7*88.75*88.66
05/03/2007 00:10:00*88.705*88.75*88.76*88.68
05/03/2007 00:15:00*88.715*88.73*88.75*88.69
05/03/2007 00:20:00*88.74*88.735*88.78*88.7
05/03/2007 00:25:00*88.77*88.695*88.78*88.66
05/03/2007 00:30:00*88.705*88.72*88.74*88.67
05/03/2007 00:35:00*88.74*88.72*88.75*88.68
05/03/2007 00:40:00*88.705*88.695*88.73*88.67
05/03/2007 00:45:00*88.695*88.65*88.72*88.61
05/03/2007 00:50:00*88.645*88.695*88.73*88.645
05/03/2007 00:55:00*88.72*88.71*88.76*88.67
05/03/2007 01:00:00*88.73*88.71*88.73*88.67
05/03/2007 01:05:00*88.68*88.68*88.72*88.66
05/03/2007 01:10:00*88.685*88.655*88.7*88.64
05/03/2007 01:15:00*88.66*88.64*88.7*88.64
05/03/2007 01:20:00*88.64*88.665*88.71*88.64
05/03/2007 01:25:00*88.665*88.705*88.79*88.635
05/03/2007 01:30:00*88.74*88.71*88.75*88.68
05/03/2007 01:35:00*88.68*88.72*88.74*88.66
05/03/2007 01:40:00*88.7*88.75*88.76*88.67
05/03/2007 01:45:00*88.745*88.655*88.78*88.65
05/03/2007 01:50:00*88.675*88.69*88.73*88.65
05/03/2007 01:55:00*88.73*88.68*88.74*88.64
05/03/2007 02:00:00*88.7*88.655*88.72*88.635
05/03/2007 02:05:00*88.67*88.75*88.805*88.635
05/03/2007 02:10:00*88.725*88.74*88.77*88.675
05/03/2007 02:15:00*88.725*88.73*88.75*88.66
05/03/2007 02:20:00*88.695*88.675*88.73*88.64
05/03/2007 02:25:00*88.68*88.68*88.71*88.64
05/03/2007 02:30:00*88.665*88.68*88.72*88.65
05/03/2007 02:35:00*88.675*88.73*88.77*88.66
05/03/2007 02:40:00*88.735*88.74*88.8*88.705
05/03/2007 02:45:00*88.755*88.77*88.78*88.73
05/03/2007 02:50:00*88.735*88.72*88.77*88.69
05/03/2007 02:55:00*88.715*88.725*88.75*88.695
05/03/2007 03:00:00*88.73*88.7*88.75*88.67
05/03/2007 03:05:00*88.69*88.74*88.75*88.67
05/03/2007 03:10:00*88.73*88.74*88.76*88.66
05/03/2007 03:15:00*88.695*88.635*88.75*88.62
05/03/2007 03:20:00*88.62*88.72*88.75*88.62
05/03/2007 03:25:00*88.69*88.75*88.76*88.67
05/03/2007 03:30:00*88.72*88.735*88.77*88.7
05/03/2007 03:35:00*88.73*88.74*88.75*88.68
05/03/2007 03:40:00*88.75*88.76*88.77*88.67
05/03/2007 03:45:00*88.71*88.71*88.77*88.7
05/03/2007 03:50:00*88.725*88.76*88.79*88.69
05/03/2007 03:55:00*88.755*88.715*88.83*88.71
05/03/2007 04:00:00*88.73*88.685*88.77*88.685
05/03/2007 04:05:00*88.69*88.74*88.78*88.67
05/03/2007 04:10:00*88.745*88.755*88.85*88.7
05/03/2007 04:15:00*88.78*88.75*88.78*88.685
05/03/2007 04:20:00*88.73*88.715*88.75*88.67
05/03/2007 04:25:00*88.69*88.725*88.77*88.69
05/03/2007 04:30:00*88.745*88.735*88.81*88.7
05/03/2007 04:35:00*88.745*88.755*88.78*88.71
05/03/2007 04:40:00*88.765*88.775*88.82*88.74
05/03/2007 04:45:00*88.81*88.785*88.83*88.75
05/03/2007 04:50:00*88.775*88.83*88.85*88.75
05/03/2007 04:55:00*88.8*88.78*88.84*88.74
05/03/2007 05:00:00*88.785*88.78*88.82*88.71
05/03/2007 05:05:00*88.77*88.77*88.81*88.745
05/03/2007 05:10:00*88.79*88.78*88.8*88.74
05/03/2007 05:15:00*88.77*88.76*88.79*88.72
05/03/2007 05:20:00*88.745*88.735*88.79*88.72
05/03/2007 05:25:00*88.73*88.815*88.85*88.73
05/03/2007 05:30:00*88.84*88.81*88.87*88.78
05/03/2007 05:35:00*88.82*88.84*88.85*88.79
05/03/2007 05:40:00*88.805*88.79*88.84*88.74
05/03/2007 05:45:00*88.78*88.81*88.83*88.75
05/03/2007 05:50:00*88.805*88.775*88.83*88.74
05/03/2007 05:55:00*88.765*88.79*88.84*88.765
05/03/2007 06:00:00*88.795*88.79*88.82*88.72
05/03/2007 06:05:00*88.81*88.81*88.81*88.74
05/03/2007 06:10:00*88.785*88.76*88.81*88.71
05/03/2007 06:15:00*88.75*88.76*88.82*88.7
05/03/2007 06:20:00*88.775*88.72*88.83*88.68
05/03/2007 06:25:00*88.73*88.69*88.74*88.655
05/03/2007 06:30:00*88.7*88.7*88.77*88.67
05/03/2007 06:35:00*88.72*88.73*88.78*88.685
05/03/2007 06:40:00*88.72*88.75*88.76*88.69
05/03/2007 06:45:00*88.725*88.695*88.8*88.69
05/03/2007 06:50:00*88.73*88.74*88.77*88.69
05/03/2007 06:55:00*88.725*88.74*88.75*88.68
05/03/2007 07:00:00*88.71*88.74*88.77*88.7
05/03/2007 07:05:00*88.715*88.685*88.75*88.675
05/03/2007 07:10:00*88.675*88.715*88.76*88.67
05/03/2007 07:15:00*88.75*88.765*88.78*88.715
05/03/2007 07:20:00*88.79*88.76*88.79*88.73
05/03/2007 07:25:00*88.77*88.74*88.79*88.73
05/03/2007 07:30:00*88.75*88.795*88.81*88.74
05/03/2007 07:35:00*88.805*88.77*88.82*88.75
05/03/2007 07:40:00*88.77*88.775*88.86*88.76
05/03/2007 07:45:00*88.795*88.775*88.86*88.75
05/03/2007 07:50:00*88.78*88.765*88.84*88.73
05/03/2007 07:55:00*88.755*88.71*88.83*88.705
05/03/2007 08:00:00*88.705*88.69*88.74*88.68
05/03/2007 08:05:00*88.7*88.715*88.75*88.67
05/03/2007 08:10:00*88.75*88.72*88.75*88.68
05/03/2007 08:15:00*88.69*88.7*88.76*88.67
05/03/2007 08:20:00*88.71*88.67*88.71*88.62
05/03/2007 08:25:00*88.645*88.585*88.7*88.58
05/03/2007 08:30:00*88.595*88.63*88.7*88.57
05/03/2007 08:35:00*88.635*88.665*88.72*88.61
05/03/2007 08:40:00*88.67*88.62*88.71*88.57
05/03/2007 08:45:00*88.605*88.655*88.7*88.59
05/03/2007 08:50:00*88.67*88.645*88.72*88.62
05/03/2007 08:55:00*88.64*88.65*88.7*88.59
05/03/2007 09:00:00*88.6*88.57*88.65*88.52
05/03/2007 09:05:00*88.595*88.585*88.63*88.52
05/03/2007 09:10:00*88.59*88.65*88.65*88.55
05/03/2007 09:15:00*88.63*88.63*88.665*88.58
05/03/2007 09:20:00*88.605*88.6*88.66*88.57
05/03/2007 09:25:00*88.64*88.62*88.68*88.59
05/03/2007 09:30:00*88.595*88.48*88.64*88.46
05/03/2007 09:35:00*88.5*88.53*88.605*88.46
05/03/2007 09:40:00*88.56*88.53*88.58*88.5
05/03/2007 09:45:00*88.52*88.495*88.55*88.47
05/03/2007 09:50:00*88.49*88.48*88.55*88.42
05/03/2007 09:55:00*88.49*88.37*88.5*88.33
05/03/2007 10:00:00*88.42*88.48*88.52*88.36
05/03/2007 10:05:00*88.49*88.445*88.525*88.28
05/03/2007 10:10:00*88.47*88.56*88.58*88.42
05/03/2007 10:15:00*88.535*88.56*88.58*88.46
05/03/2007 10:20:00*88.56*88.565*88.61*88.53
05/03/2007 10:25:00*88.58*88.515*88.61*88.49
05/03/2007 10:30:00*88.51*88.53*88.58*88.47
05/03/2007 10:35:00*88.515*88.505*88.55*88.48
05/03/2007 10:40:00*88.505*88.545*88.57*88.49
05/03/2007 10:45:00*88.54*88.515*88.57*88.46
05/03/2007 10:50:00*88.505*88.505*88.55*88.47
05/03/2007 10:55:00*88.55*88.64*88.66*88.505
05/03/2007 11:00:00*88.63*88.54*88.67*88.51
05/03/2007 11:05:00*88.545*88.6*88.61*88.525
05/03/2007 11:10:00*88.565*88.56*88.61*88.545
05/03/2007 11:15:00*88.59*88.52*88.62*88.51
05/03/2007 11:20:00*88.545*88.61*88.62*88.52
05/03/2007 11:25:00*88.595*88.575*88.63*88.54
05/03/2007 11:30:00*88.6*88.585*88.6*88.53
05/03/2007 11:35:00*88.59*88.59*88.62*88.52
05/03/2007 11:40:00*88.56*88.59*88.6*88.535
05/03/2007 11:45:00*88.565*88.535*88.6*88.5
05/03/2007 11:50:00*88.52*88.55*88.6*88.52
05/03/2007 11:55:00*88.54*88.545*88.6*88.54
05/03/2007 12:00:00*88.535*88.565*88.6*88.53
05/03/2007 12:05:00*88.585*88.635*88.69*88.565
05/03/2007 12:10:00*88.66*88.67*88.7*88.61
05/03/2007 12:15:00*88.65*88.595*88.68*88.575
05/03/2007 12:20:00*88.59*88.62*88.69*88.55
05/03/2007 12:25:00*88.585*88.64*88.67*88.585
05/03/2007 12:30:00*88.63*88.56*88.64*88.515
05/03/2007 12:35:00*88.535*88.54*88.57*88.51
05/03/2007 12:40:00*88.535*88.51*88.57*88.51
05/03/2007 12:45:00*88.535*88.54*88.57*88.51
05/03/2007 12:50:00*88.55*88.525*88.56*88.495
05/03/2007 12:55:00*88.54*88.545*88.57*88.51
05/03/2007 13:00:00*88.54*88.53*88.59*88.51
05/03/2007 13:05:00*88.55*88.535*88.6*88.52
05/03/2007 13:10:00*88.545*88.56*88.57*88.51
05/03/2007 13:15:00*88.55*88.58*88.59*88.51
05/03/2007 13:20:00*88.555*88.58*88.58*88.52
05/03/2007 13:25:00*88.55*88.535*88.59*88.52
05/03/2007 13:30:00*88.545*88.55*88.59*88.5
05/03/2007 13:35:00*88.57*88.545*88.6*88.535
05/03/2007 13:40:00*88.58*88.57*88.58*88.525
05/03/2007 13:45:00*88.55*88.57*88.59*88.51
05/03/2007 13:50:00*88.555*88.54*88.59*88.51
05/03/2007 13:55:00*88.56*88.54*88.56*88.47
05/03/2007 14:00:00*88.53*88.51*88.54*88.49
05/03/2007 14:05:00*88.53*88.56*88.57*88.495
05/03/2007 14:10:00*88.51*88.56*88.56*88.51
05/03/2007 14:15:00*88.54*88.54*88.6*88.51
05/03/2007 14:20:00*88.55*88.515*88.57*88.505
05/03/2007 14:25:00*88.52*88.525*88.56*88.495
05/03/2007 14:30:00*88.515*88.51*88.58*88.47
05/03/2007 14:35:00*88.505*88.53*88.56*88.45
05/03/2007 14:40:00*88.56*88.53*88.57*88.5
05/03/2007 14:45:00*88.525*88.555*88.58*88.515
05/03/2007 14:50:00*88.555*88.545*88.58*88.515
05/03/2007 14:55:00*88.54*88.54*88.6*88.54
05/03/2007 15:00:00*88.555*88.565*88.6*88.53
05/03/2007 15:05:00*88.565*88.65*88.7*88.56
05/03/2007 15:10:00*88.645*88.645*88.71*88.61
05/03/2007 15:15:00*88.67*88.62*88.67*88.6
05/03/2007 15:20:00*88.67*88.645*88.67*88.61
05/03/2007 15:25:00*88.67*88.65*88.67*88.61
05/03/2007 15:30:00*88.65*88.67*88.68*88.61
05/03/2007 15:35:00*88.635*88.64*88.67*88.61
05/03/2007 15:40:00*88.65*88.6*88.69*88.6
05/03/2007 15:45:00*88.62*88.64*88.66*88.59
05/03/2007 15:50:00*88.62*88.66*88.67*88.6
05/03/2007 15:55:00*88.635*88.625*88.67*88.61
05/03/2007 16:00:00*88.64*88.65*88.66*88.6
05/03/2007 16:05:00*88.625*88.64*88.65*88.6
05/03/2007 16:10:00*88.62*88.64*88.66*88.58
05/03/2007 16:15:00*88.65*88.62*88.68*88.57
05/03/2007 16:20:00*88.585*88.62*88.62*88.56
05/03/2007 16:25:00*88.61*88.61*88.62*88.56
05/03/2007 16:30:00*88.575*88.57*88.62*88.56
05/03/2007 16:35:00*88.585*88.64*88.66*88.56
05/03/2007 16:40:00*88.61*88.64*88.68*88.59
05/03/2007 16:45:00*88.61*88.68*88.69*88.61
05/03/2007 16:50:00*88.7*88.63*88.7*88.6
05/03/2007 16:55:00*88.645*88.62*88.66*88.58
05/03/2007 17:00:00*88.635*88.625*88.64*88.59
