05/01/2007 17:05:00*88.755*88.76*88.79*88.735
05/01/2007 17:10:00*88.735*88.725*88.77*88.705
05/01/2007 17:15:00*88.73*88.7*88.74*88.655
05/01/2007 17:20:00*88.675*88.7*88.74*88.675
05/01/2007 17:25:00*88.69*88.675*88.73*88.665
05/01/2007 17:30:00*88.69*88.665*88.7*88.655
05/01/2007 17:35:00*88.665*88.69*88.73*88.635
05/01/2007 17:40:00*88.685*88.69*88.72*88.665
05/01/2007 17:45:00*88.71*88.71*88.71*88.675
05/01/2007 17:50:00*88.7*88.7*88.75*88.69
05/01/2007 17:55:00*88.7*88.73*88.73*88.69
05/01/2007 18:00:00*88.69*88.71*88.73*88.685
05/01/2007 18:05:00*88.68*88.76*88.78*88.68
05/01/2007 18:10:00*88.745*88.76*88.8*88.715
05/01/2007 18:15:00*88.755*88.75*88.81*88.74
05/01/2007 18:20:00*88.79*88.78*88.79*88.75
05/01/2007 18:25:00*88.765*88.79*88.8*88.755
05/01/2007 18:30:00*88.77*88.76*88.82*88.735
05/01/2007 18:35:00*88.745*88.75*88.78*88.725
05/01/2007 18:40:00*88.725*88.74*88.75*88.695
05/01/2007 18:45:00*88.73*88.67*88.79*88.645
05/01/2007 18:50:00*88.66*88.68*88.72*88.625
05/01/2007 18:55:00*88.675*88.65*88.73*88.635
05/01/2007 19:00:00*88.67*88.66*88.71*88.635
05/01/2007 19:05:00*88.66*88.68*88.7*88.625
05/01/2007 19:10:00*88.655*88.63*88.68*88.605
05/01/2007 19:15:00*88.625*88.65*88.67*88.615
05/01/2007 19:20:00*88.64*88.65*88.68*88.615
05/01/2007 19:25:00*88.635*88.63*88.66*88.595
05/01/2007 19:30:00*88.625*88.64*88.78*88.6
05/01/2007 19:35:00*88.61*88.68*88.72*88.605
05/01/2007 19:40:00*88.67*88.7*88.72*88.645
05/01/2007 19:45:00*88.695*88.71*88.76*88.685
05/01/2007 19:50:00*88.695*88.7*88.74*88.64
05/01/2007 19:55:00*88.7*88.63*88.75*88.605
05/01/2007 20:00:00*88.625*88.61*88.65*88.58
05/01/2007 20:05:00*88.585*88.655*88.7*88.58
05/01/2007 20:10:00*88.675*88.66*88.68*88.62
05/01/2007 20:15:00*88.63*88.605*88.67*88.585
05/01/2007 20:20:00*88.6*88.64*88.65*88.595
05/01/2007 20:25:00*88.625*88.7*88.72*88.615
05/01/2007 20:30:00*88.665*88.635*88.71*88.625
05/01/2007 20:35:00*88.63*88.635*88.67*88.615
05/01/2007 20:40:00*88.635*88.625*88.67*88.615
05/01/2007 20:45:00*88.65*88.65*88.67*88.62
05/01/2007 20:50:00*88.65*88.645*88.68*88.635
05/01/2007 20:55:00*88.65*88.65*88.69*88.64
05/01/2007 21:00:00*88.645*88.61*88.68*88.585
05/01/2007 21:05:00*88.615*88.54*88.7*88.495
05/01/2007 21:10:00*88.535*88.57*88.64*88.5
05/01/2007 21:15:00*88.56*88.45*88.6*88.395
05/01/2007 21:20:00*88.455*88.5*88.54*88.445
05/01/2007 21:25:00*88.475*88.52*88.56*88.455
05/01/2007 21:30:00*88.55*88.54*88.57*88.5
05/01/2007 21:35:00*88.515*88.52*88.55*88.435
05/01/2007 21:40:00*88.515*88.475*88.55*88.455
05/01/2007 21:45:00*88.475*88.485*88.54*88.45
05/01/2007 21:50:00*88.485*88.485*88.53*88.46
05/01/2007 21:55:00*88.49*88.505*88.54*88.465
05/01/2007 22:00:00*88.525*88.505*88.54*88.48
05/01/2007 22:05:00*88.53*88.54*88.55*88.495
05/01/2007 22:10:00*88.505*88.455*88.54*88.395
05/01/2007 22:15:00*88.465*88.405*88.54*88.405
05/01/2007 22:20:00*88.4*88.38*88.57*88.35
05/01/2007 22:25:00*88.41*88.455*88.47*88.365
05/01/2007 22:30:00*88.445*88.48*88.5*88.445
05/01/2007 22:35:00*88.49*88.475*88.55*88.45
05/01/2007 22:40:00*88.475*88.45*88.51*88.425
05/01/2007 22:45:00*88.455*88.465*88.51*88.435
05/01/2007 22:50:00*88.49*88.5*88.51*88.44
05/01/2007 22:55:00*88.51*88.5*88.52*88.465
05/01/2007 23:00:00*88.485*88.465*88.56*88.465
05/01/2007 23:05:00*88.475*88.47*88.52*88.465
05/01/2007 23:10:00*88.475*88.48*88.5*88.45
05/01/2007 23:15:00*88.46*88.47*88.5*88.44
05/01/2007 23:20:00*88.445*88.44*88.5*88.4
05/01/2007 23:25:00*88.405*88.38*88.46*88.36
05/01/2007 23:30:00*88.385*88.425*88.45*88.375
05/01/2007 23:35:00*88.415*88.4*88.44*88.33
05/01/2007 23:40:00*88.39*88.43*88.45*88.36
05/01/2007 23:45:00*88.42*88.465*88.52*88.405
05/01/2007 23:50:00*88.455*88.475*88.53*88.41
05/01/2007 23:55:00*88.48*88.47*88.51*88.445
05/02/2007 00:00:00*88.48*88.445*88.48*88.435
05/02/2007 00:05:00*88.48*88.445*88.48*88.41
05/02/2007 00:10:00*88.445*88.47*88.5*88.435
05/02/2007 00:15:00*88.48*88.46*88.49*88.435
05/02/2007 00:20:00*88.435*88.44*88.48*88.405
05/02/2007 00:25:00*88.425*88.47*88.47*88.4
05/02/2007 00:30:00*88.46*88.47*88.48*88.425
05/02/2007 00:35:00*88.47*88.43*88.47*88.415
05/02/2007 00:40:00*88.425*88.51*88.51*88.415
05/02/2007 00:45:00*88.485*88.53*88.58*88.475
05/02/2007 00:50:00*88.525*88.54*88.55*88.485
05/02/2007 00:55:00*88.51*88.525*88.54*88.495
05/02/2007 01:00:00*88.52*88.53*88.55*88.495
05/02/2007 01:05:00*88.515*88.49*88.56*88.46
05/02/2007 01:10:00*88.5*88.52*88.52*88.455
05/02/2007 01:15:00*88.48*88.51*88.54*88.425
05/02/2007 01:20:00*88.485*88.46*88.51*88.445
05/02/2007 01:25:00*88.445*88.445*88.49*88.415
05/02/2007 01:30:00*88.46*88.47*88.49*88.415
05/02/2007 01:35:00*88.475*88.475*88.51*88.435
05/02/2007 01:40:00*88.5*88.42*88.5*88.39
05/02/2007 01:45:00*88.405*88.45*88.49*88.395
05/02/2007 01:50:00*88.46*88.38*88.46*88.35
05/02/2007 01:55:00*88.46*88.38*88.46*88.315
05/02/2007 02:00:00*88.37*88.285*88.46*88.215
05/02/2007 02:05:00*88.34*88.46*88.47*88.23
05/02/2007 02:10:00*88.43*88.385*88.48*88.355
05/02/2007 02:15:00*88.37*88.395*88.44*88.25
05/02/2007 02:20:00*88.42*88.39*88.45*88.345
05/02/2007 02:25:00*88.385*88.38*88.47*88.345
05/02/2007 02:30:00*88.38*88.38*88.41*88.315
05/02/2007 02:35:00*88.365*88.43*88.44*88.355
05/02/2007 02:40:00*88.43*88.375*88.47*88.375
05/02/2007 02:45:00*88.41*88.385*88.42*88.36
05/02/2007 02:50:00*88.41*88.335*88.43*88.325
05/02/2007 02:55:00*88.355*88.36*88.41*88.315
05/02/2007 03:00:00*88.355*88.44*88.45*88.355
05/02/2007 03:05:00*88.435*88.41*88.48*88.385
05/02/2007 03:10:00*88.44*88.4*88.45*88.375
05/02/2007 03:15:00*88.395*88.41*88.43*88.365
05/02/2007 03:20:00*88.395*88.43*88.46*88.385
05/02/2007 03:25:00*88.455*88.455*88.51*88.43
05/02/2007 03:30:00*88.45*88.44*88.48*88.405
05/02/2007 03:35:00*88.415*88.45*88.48*88.405
05/02/2007 03:40:00*88.455*88.46*88.5*88.435
05/02/2007 03:45:00*88.48*88.46*88.52*88.455
05/02/2007 03:50:00*88.48*88.445*88.49*88.42
05/02/2007 03:55:00*88.46*88.415*88.46*88.385
05/02/2007 04:00:00*88.415*88.495*88.52*88.415
05/02/2007 04:05:00*88.51*88.505*88.52*88.465
05/02/2007 04:10:00*88.485*88.51*88.52*88.46
05/02/2007 04:15:00*88.485*88.46*88.59*88.405
05/02/2007 04:20:00*88.445*88.465*88.5*88.435
05/02/2007 04:25:00*88.465*88.525*88.57*88.465
05/02/2007 04:30:00*88.54*88.525*88.55*88.485
05/02/2007 04:35:00*88.55*88.575*88.6*88.5
05/02/2007 04:40:00*88.575*88.615*88.65*88.565
05/02/2007 04:45:00*88.62*88.59*88.66*88.575
05/02/2007 04:50:00*88.585*88.49*88.62*88.485
05/02/2007 04:55:00*88.5*88.525*88.55*88.485
05/02/2007 05:00:00*88.535*88.61*88.7*88.525
05/02/2007 05:05:00*88.58*88.545*88.62*88.535
05/02/2007 05:10:00*88.555*88.565*88.6*88.535
05/02/2007 05:15:00*88.585*88.56*88.61*88.535
05/02/2007 05:20:00*88.535*88.56*88.58*88.525
05/02/2007 05:25:00*88.535*88.59*88.62*88.535
05/02/2007 05:30:00*88.615*88.535*88.65*88.53
05/02/2007 05:35:00*88.535*88.58*88.58*88.5
05/02/2007 05:40:00*88.57*88.565*88.61*88.54
05/02/2007 05:45:00*88.56*88.58*88.62*88.535
05/02/2007 05:50:00*88.575*88.58*88.62*88.535
05/02/2007 05:55:00*88.56*88.63*88.64*88.56
05/02/2007 06:00:00*88.61*88.62*88.68*88.605
05/02/2007 06:05:00*88.605*88.62*88.65*88.595
05/02/2007 06:10:00*88.61*88.63*88.64*88.575
05/02/2007 06:15:00*88.605*88.595*88.64*88.575
05/02/2007 06:20:00*88.585*88.63*88.68*88.585
05/02/2007 06:25:00*88.72*88.635*88.72*88.62
05/02/2007 06:30:00*88.635*88.6*88.66*88.585
05/02/2007 06:35:00*88.61*88.61*88.67*88.57
05/02/2007 06:40:00*88.595*88.64*88.65*88.59
05/02/2007 06:45:00*88.615*88.62*88.67*88.6
05/02/2007 06:50:00*88.61*88.62*88.64*88.6
05/02/2007 06:55:00*88.6*88.65*88.66*88.575
05/02/2007 07:00:00*88.63*88.65*88.67*88.595
05/02/2007 07:05:00*88.645*88.64*88.69*88.605
05/02/2007 07:10:00*88.625*88.605*88.65*88.58
05/02/2007 07:15:00*88.63*88.66*88.7*88.595
05/02/2007 07:20:00*88.66*88.7*88.7*88.61
05/02/2007 07:25:00*88.665*88.66*88.7*88.61
05/02/2007 07:30:00*88.64*88.65*88.69*88.63
05/02/2007 07:35:00*88.64*88.655*88.69*88.635
05/02/2007 07:40:00*88.68*88.645*88.69*88.62
05/02/2007 07:45:00*88.645*88.69*88.71*88.645
05/02/2007 07:50:00*88.665*88.7*88.72*88.665
05/02/2007 07:55:00*88.685*88.715*88.76*88.685
05/02/2007 08:00:00*88.695*88.725*88.78*88.69
05/02/2007 08:05:00*88.74*88.63*88.79*88.625
05/02/2007 08:10:00*88.65*88.635*88.68*88.615
05/02/2007 08:15:00*88.64*88.71*88.76*88.625
05/02/2007 08:20:00*88.705*88.75*88.82*88.655
05/02/2007 08:25:00*88.76*88.715*88.83*88.675
05/02/2007 08:30:00*88.71*88.715*88.76*88.685
05/02/2007 08:35:00*88.74*88.795*88.83*88.685
05/02/2007 08:40:00*88.775*88.695*88.83*88.695
05/02/2007 08:45:00*88.71*88.69*88.74*88.635
05/02/2007 08:50:00*88.675*88.71*88.73*88.635
05/02/2007 08:55:00*88.705*88.72*88.76*88.685
05/02/2007 09:00:00*88.71*88.68*88.77*88.645
05/02/2007 09:05:00*88.685*88.76*88.78*88.655
05/02/2007 09:10:00*88.725*88.735*88.76*88.685
05/02/2007 09:15:00*88.76*88.74*88.76*88.695
05/02/2007 09:20:00*88.725*88.735*88.75*88.685
05/02/2007 09:25:00*88.735*88.73*88.77*88.705
05/02/2007 09:30:00*88.72*88.75*88.77*88.695
05/02/2007 09:35:00*88.78*88.67*88.78*88.655
05/02/2007 09:40:00*88.7*88.65*88.7*88.625
05/02/2007 09:45:00*88.635*88.685*88.72*88.595
05/02/2007 09:50:00*88.69*88.73*88.79*88.66
05/02/2007 09:55:00*88.74*88.78*88.81*88.725
05/02/2007 10:00:00*88.77*88.7*88.81*88.68
05/02/2007 10:05:00*88.69*88.75*88.8*88.675
05/02/2007 10:10:00*88.715*88.66*88.77*88.625
05/02/2007 10:15:00*88.65*88.645*88.69*88.595
05/02/2007 10:20:00*88.66*88.68*88.76*88.625
05/02/2007 10:25:00*88.67*88.62*88.71*88.585
05/02/2007 10:30:00*88.61*88.68*88.69*88.575
05/02/2007 10:35:00*88.635*88.61*88.69*88.605
05/02/2007 10:40:00*88.605*88.69*88.7*88.605
05/02/2007 10:45:00*88.67*88.68*88.72*88.64
05/02/2007 10:50:00*88.655*88.67*88.69*88.62
05/02/2007 10:55:00*88.65*88.685*88.74*88.635
05/02/2007 11:00:00*88.695*88.68*88.73*88.65
05/02/2007 11:05:00*88.67*88.6*88.7*88.595
05/02/2007 11:10:00*88.62*88.68*88.68*88.595
05/02/2007 11:15:00*88.655*88.655*88.7*88.645
05/02/2007 11:20:00*88.665*88.66*88.69*88.605
05/02/2007 11:25:00*88.63*88.63*88.69*88.61
05/02/2007 11:30:00*88.62*88.615*88.7*88.605
05/02/2007 11:35:00*88.64*88.67*88.7*88.615
05/02/2007 11:40:00*88.68*88.67*88.68*88.63
05/02/2007 11:45:00*88.655*88.64*88.7*88.61
05/02/2007 11:50:00*88.615*88.64*88.67*88.61
05/02/2007 11:55:00*88.635*88.66*88.67*88.61
05/02/2007 12:00:00*88.645*88.67*88.68*88.62
05/02/2007 12:05:00*88.65*88.67*88.69*88.61
05/02/2007 12:10:00*88.68*88.655*88.69*88.635
05/02/2007 12:15:00*88.66*88.645*88.69*88.63
05/02/2007 12:20:00*88.66*88.66*88.67*88.585
05/02/2007 12:25:00*88.65*88.63*88.66*88.61
05/02/2007 12:30:00*88.62*88.615*88.66*88.605
05/02/2007 12:35:00*88.615*88.64*88.67*88.615
05/02/2007 12:40:00*88.63*88.625*88.65*88.605
05/02/2007 12:45:00*88.72*88.68*88.72*88.62
05/02/2007 12:50:00*88.655*88.66*88.68*88.63
05/02/2007 12:55:00*88.68*88.645*88.69*88.645
05/02/2007 13:00:00*88.66*88.645*88.68*88.625
05/02/2007 13:05:00*88.645*88.67*88.69*88.62
05/02/2007 13:10:00*88.66*88.66*88.7*88.645
05/02/2007 13:15:00*88.68*88.595*88.68*88.595
05/02/2007 13:20:00*88.61*88.59*88.64*88.555
05/02/2007 13:25:00*88.58*88.61*88.66*88.57
05/02/2007 13:30:00*88.615*88.605*88.68*88.595
05/02/2007 13:35:00*88.63*88.595*88.65*88.585
05/02/2007 13:40:00*88.62*88.595*88.64*88.585
05/02/2007 13:45:00*88.6*88.59*88.68*88.57
05/02/2007 13:50:00*88.585*88.62*88.62*88.57
05/02/2007 13:55:00*88.68*88.59*88.68*88.57
05/02/2007 14:00:00*88.585*88.62*88.63*88.585
05/02/2007 14:05:00*88.595*88.6*88.64*88.585
05/02/2007 14:10:00*88.61*88.64*88.66*88.595
05/02/2007 14:15:00*88.62*88.615*88.66*88.61
05/02/2007 14:20:00*88.625*88.625*88.66*88.61
05/02/2007 14:25:00*88.61*88.61*88.72*88.61
05/02/2007 14:30:00*88.625*88.645*88.68*88.61
05/02/2007 14:35:00*88.665*88.655*88.72*88.625
05/02/2007 14:40:00*88.66*88.655*88.7*88.64
05/02/2007 14:45:00*88.74*88.665*88.74*88.655
05/02/2007 14:50:00*88.66*88.65*88.69*88.635
05/02/2007 14:55:00*88.74*88.69*88.74*88.64
05/02/2007 15:00:00*88.65*88.63*88.69*88.585
05/02/2007 15:05:00*88.615*88.63*88.66*88.58
05/02/2007 15:10:00*88.64*88.58*88.64*88.57
05/02/2007 15:15:00*88.62*88.7*88.7*88.55
05/02/2007 15:20:00*88.61*88.55*88.7*88.55
05/02/2007 15:25:00*88.6*88.59*88.61*88.53
05/02/2007 15:30:00*88.565*88.58*88.7*88.54
05/02/2007 15:35:00*88.6*88.6*88.7*88.53
05/02/2007 15:40:00*88.575*88.6*88.6*88.54
05/02/2007 15:45:00*88.56*88.615*88.65*88.56
05/02/2007 15:50:00*88.59*88.59*88.64*88.57
05/02/2007 15:55:00*88.59*88.555*88.62*88.55
05/02/2007 16:00:00*88.555*88.64*88.7*88.53
05/02/2007 16:05:00*88.62*88.595*88.7*88.55
05/02/2007 16:10:00*88.585*88.61*88.64*88.56
05/02/2007 16:15:00*88.67*88.63*88.67*88.58
05/02/2007 16:20:00*88.61*88.61*88.63*88.58
05/02/2007 16:25:00*88.64*88.64*88.68*88.55
05/02/2007 16:30:00*88.63*88.64*88.65*88.6
05/02/2007 16:35:00*88.635*88.66*88.67*88.61
05/02/2007 16:40:00*88.645*88.64*88.67*88.62
05/02/2007 16:45:00*88.645*88.69*88.69*88.62
05/02/2007 16:50:00*88.68*88.655*88.7*88.64
05/02/2007 16:55:00*88.65*88.6*88.7*88.6
05/02/2007 17:00:00*88.64*88.59*88.64*88.57
