04/29/2007 17:05:00*88.225*88.145*88.58*88.135
04/29/2007 17:10:00*88.16*88.09*88.16*88.055
04/29/2007 17:15:00*88.065*88.11*88.12*88.05
04/29/2007 17:20:00*88.165*88.13*88.165*88.06
04/29/2007 17:25:00*88.17*88.16*88.17*88.08
04/29/2007 17:30:00*88.115*88.13*88.16*88.09
04/29/2007 17:35:00*88.105*88.115*88.16*88.1
04/29/2007 17:40:00*88.12*88.07*88.165*88.07
04/29/2007 17:45:00*88.08*88.05*88.14*88.05
04/29/2007 17:50:00*88.095*88.07*88.1*88.04
04/29/2007 17:55:00*88.085*88.115*88.135*88.03
04/29/2007 18:00:00*88.12*88.155*88.18*88.115
04/29/2007 18:05:00*88.165*88.245*88.27*88.155
04/29/2007 18:10:00*88.24*88.32*88.32*88.22
04/29/2007 18:15:00*88.315*88.32*88.32*88.27
04/29/2007 18:20:00*88.32*88.37*88.4*88.28
04/29/2007 18:25:00*88.39*88.315*88.39*88.28
04/29/2007 18:30:00*88.325*88.26*88.35*88.25
04/29/2007 18:35:00*88.25*88.265*88.29*88.23
04/29/2007 18:40:00*88.26*88.3*88.31*88.26
04/29/2007 18:45:00*88.285*88.35*88.35*88.25
04/29/2007 18:50:00*88.335*88.24*88.35*88.2
04/29/2007 18:55:00*88.225*88.23*88.275*88.2
04/29/2007 19:00:00*88.23*88.25*88.27*88.19
04/29/2007 19:05:00*88.225*88.18*88.29*88.155
04/29/2007 19:10:00*88.155*88.16*88.19*88.09
04/29/2007 19:15:00*88.135*88.18*88.2*88.12
04/29/2007 19:20:00*88.2*88.18*88.22*88.15
04/29/2007 19:25:00*88.2*88.1*88.22*88.1
04/29/2007 19:30:00*88.11*88.13*88.14*88.07
04/29/2007 19:35:00*88.125*88.13*88.14*88.095
04/29/2007 19:40:00*88.125*88.055*88.13*88.055
04/29/2007 19:45:00*88.08*88.14*88.14*88.04
04/29/2007 19:50:00*88.115*88.085*88.14*88.04
04/29/2007 19:55:00*88.075*88.11*88.17*88.055
04/29/2007 20:00:00*88.12*88.13*88.17*88.1
04/29/2007 20:05:00*88.135*88.2*88.23*88.13
04/29/2007 20:10:00*88.17*88.2*88.23*88.165
04/29/2007 20:15:00*88.205*88.24*88.27*88.2
04/29/2007 20:20:00*88.22*88.2*88.24*88.12
04/29/2007 20:25:00*88.21*88.225*88.24*88.165
04/29/2007 20:30:00*88.24*88.22*88.26*88.195
04/29/2007 20:35:00*88.205*88.195*88.24*88.185
04/29/2007 20:40:00*88.185*88.23*88.23*88.175
04/29/2007 20:45:00*88.21*88.23*88.25*88.18
04/29/2007 20:50:00*88.235*88.28*88.28*88.23
04/29/2007 20:55:00*88.265*88.28*88.3*88.265
04/29/2007 21:00:00*88.285*88.28*88.33*88.255
04/29/2007 21:05:00*88.295*88.3*88.35*88.27
04/29/2007 21:10:00*88.3*88.295*88.32*88.275
04/29/2007 21:15:00*88.285*88.29*88.355*88.28
04/29/2007 21:20:00*88.3*88.315*88.34*88.28
04/29/2007 21:25:00*88.335*88.31*88.35*88.285
04/29/2007 21:30:00*88.29*88.3*88.32*88.28
04/29/2007 21:35:00*88.3*88.305*88.34*88.29
04/29/2007 21:40:00*88.305*88.29*88.33*88.285
04/29/2007 21:45:00*88.32*88.37*88.4*88.29
04/29/2007 21:50:00*88.355*88.335*88.38*88.255
04/29/2007 21:55:00*88.345*88.34*88.35*88.305
04/29/2007 22:00:00*88.315*88.37*88.38*88.315
04/29/2007 22:05:00*88.355*88.41*88.42*88.34
04/29/2007 22:10:00*88.395*88.37*88.41*88.37
04/29/2007 22:15:00*88.375*88.395*88.41*88.36
04/29/2007 22:20:00*88.39*88.4*88.42*88.385
04/29/2007 22:25:00*88.41*88.4*88.44*88.395
04/29/2007 22:30:00*88.42*88.46*88.46*88.39
04/29/2007 22:35:00*88.445*88.44*88.47*88.395
04/29/2007 22:40:00*88.425*88.435*88.45*88.405
04/29/2007 22:45:00*88.435*88.42*88.48*88.36
04/29/2007 22:50:00*88.435*88.49*88.51*88.42
04/29/2007 22:55:00*88.495*88.475*88.51*88.47
04/29/2007 23:00:00*88.47*88.44*88.5*88.44
04/29/2007 23:05:00*88.455*88.41*88.47*88.39
04/29/2007 23:10:00*88.41*88.39*88.44*88.385
04/29/2007 23:15:00*88.385*88.39*88.4*88.355
04/29/2007 23:20:00*88.365*88.385*88.39*88.35
04/29/2007 23:25:00*88.4*88.39*88.42*88.36
04/29/2007 23:30:00*88.385*88.37*88.4*88.36
04/29/2007 23:35:00*88.38*88.41*88.41*88.37
04/29/2007 23:40:00*88.38*88.4*88.42*88.36
04/29/2007 23:45:00*88.36*88.35*88.42*88.31
04/29/2007 23:50:00*88.325*88.325*88.38*88.315
04/29/2007 23:55:00*88.35*88.38*88.39*88.32
04/30/2007 00:00:00*88.355*88.39*88.42*88.355
04/30/2007 00:05:00*88.385*88.31*88.43*88.29
04/30/2007 00:10:00*88.305*88.3*88.35*88.25
04/30/2007 00:15:00*88.285*88.38*88.38*88.27
04/30/2007 00:20:00*88.37*88.285*88.38*88.27
04/30/2007 00:25:00*88.275*88.305*88.34*88.27
04/30/2007 00:30:00*88.33*88.32*88.34*88.29
04/30/2007 00:35:00*88.3*88.36*88.36*88.3
04/30/2007 00:40:00*88.34*88.36*88.38*88.33
04/30/2007 00:45:00*88.34*88.32*88.36*88.305
04/30/2007 00:50:00*88.325*88.295*88.35*88.26
04/30/2007 00:55:00*88.285*88.28*88.32*88.25
04/30/2007 01:00:00*88.27*88.28*88.3*88.25
04/30/2007 01:05:00*88.27*88.27*88.32*88.26
04/30/2007 01:10:00*88.275*88.305*88.32*88.265
04/30/2007 01:15:00*88.3*88.285*88.33*88.27
04/30/2007 01:20:00*88.28*88.26*88.33*88.255
04/30/2007 01:25:00*88.25*88.25*88.29*88.235
04/30/2007 01:30:00*88.27*88.265*88.3*88.21
04/30/2007 01:35:00*88.28*88.3*88.33*88.255
04/30/2007 01:40:00*88.29*88.29*88.31*88.255
04/30/2007 01:45:00*88.33*88.38*88.4*88.275
04/30/2007 01:50:00*88.36*88.345*88.4*88.315
04/30/2007 01:55:00*88.345*88.33*88.38*88.32
04/30/2007 02:00:00*88.33*88.365*88.38*88.31
04/30/2007 02:05:00*88.365*88.335*88.39*88.315
04/30/2007 02:10:00*88.36*88.27*88.36*88.225
04/30/2007 02:15:00*88.265*88.265*88.305*88.2
04/30/2007 02:20:00*88.255*88.2*88.29*88.165
04/30/2007 02:25:00*88.19*88.255*88.28*88.19
04/30/2007 02:30:00*88.28*88.175*88.28*88.13
04/30/2007 02:35:00*88.175*88.16*88.21*88.125
04/30/2007 02:40:00*88.16*88.17*88.21*88.14
04/30/2007 02:45:00*88.18*88.23*88.28*88.11
04/30/2007 02:50:00*88.255*88.27*88.3*88.21
04/30/2007 02:55:00*88.255*88.3*88.32*88.22
04/30/2007 03:00:00*88.295*88.265*88.34*88.25
04/30/2007 03:05:00*88.265*88.275*88.3*88.215
04/30/2007 03:10:00*88.29*88.27*88.3*88.245
04/30/2007 03:15:00*88.26*88.29*88.3*88.25
04/30/2007 03:20:00*88.27*88.2*88.3*88.175
04/30/2007 03:25:00*88.185*88.185*88.22*88.155
04/30/2007 03:30:00*88.185*88.185*88.25*88.165
04/30/2007 03:35:00*88.19*88.29*88.3*88.13
04/30/2007 03:40:00*88.28*88.43*88.43*88.27
04/30/2007 03:45:00*88.41*88.34*88.45*88.335
04/30/2007 03:50:00*88.335*88.35*88.38*88.265
04/30/2007 03:55:00*88.355*88.395*88.42*88.325
04/30/2007 04:00:00*88.42*88.375*88.47*88.33
04/30/2007 04:05:00*88.4*88.38*88.45*88.34
04/30/2007 04:10:00*88.375*88.395*88.42*88.335
04/30/2007 04:15:00*88.39*88.385*88.47*88.365
04/30/2007 04:20:00*88.39*88.4*88.43*88.315
04/30/2007 04:25:00*88.38*88.325*88.41*88.31
04/30/2007 04:30:00*88.305*88.37*88.39*88.28
04/30/2007 04:35:00*88.35*88.395*88.415*88.34
04/30/2007 04:40:00*88.385*88.405*88.435*88.375
04/30/2007 04:45:00*88.41*88.39*88.45*88.365
04/30/2007 04:50:00*88.395*88.41*88.43*88.39
04/30/2007 04:55:00*88.42*88.38*88.43*88.355
04/30/2007 05:00:00*88.375*88.45*88.46*88.355
04/30/2007 05:05:00*88.435*88.41*88.46*88.385
04/30/2007 05:10:00*88.42*88.36*88.42*88.36
04/30/2007 05:15:00*88.365*88.435*88.45*88.35
04/30/2007 05:20:00*88.44*88.41*88.46*88.39
04/30/2007 05:25:00*88.415*88.415*88.48*88.37
04/30/2007 05:30:00*88.41*88.4*88.46*88.36
04/30/2007 05:35:00*88.39*88.41*88.45*88.375
04/30/2007 05:40:00*88.395*88.47*88.5*88.39
04/30/2007 05:45:00*88.455*88.475*88.5*88.44
04/30/2007 05:50:00*88.465*88.425*88.52*88.42
04/30/2007 05:55:00*88.43*88.52*88.54*88.41
04/30/2007 06:00:00*88.515*88.5*88.54*88.475
04/30/2007 06:05:00*88.495*88.51*88.53*88.46
04/30/2007 06:10:00*88.5*88.46*88.53*88.45
04/30/2007 06:15:00*88.465*88.495*88.53*88.46
04/30/2007 06:20:00*88.495*88.475*88.54*88.47
04/30/2007 06:25:00*88.5*88.445*88.5*88.43
04/30/2007 06:30:00*88.44*88.465*88.5*88.42
04/30/2007 06:35:00*88.47*88.48*88.51*88.455
04/30/2007 06:40:00*88.455*88.475*88.52*88.45
04/30/2007 06:45:00*88.5*88.485*88.51*88.455
04/30/2007 06:50:00*88.495*88.46*88.53*88.42
04/30/2007 06:55:00*88.465*88.47*88.5*88.43
04/30/2007 07:00:00*88.46*88.44*88.47*88.39
04/30/2007 07:05:00*88.41*88.47*88.47*88.35
04/30/2007 07:10:00*88.445*88.505*88.54*88.43
04/30/2007 07:15:00*88.525*88.505*88.57*88.47
04/30/2007 07:20:00*88.5*88.52*88.54*88.485
04/30/2007 07:25:00*88.51*88.53*88.57*88.51
04/30/2007 07:30:00*88.56*88.5*88.58*88.425
04/30/2007 07:35:00*88.49*88.49*88.53*88.39
04/30/2007 07:40:00*88.495*88.495*88.53*88.455
04/30/2007 07:45:00*88.48*88.52*88.55*88.46
04/30/2007 07:50:00*88.545*88.55*88.58*88.505
04/30/2007 07:55:00*88.535*88.515*88.57*88.495
04/30/2007 08:00:00*88.505*88.57*88.59*88.495
04/30/2007 08:05:00*88.54*88.52*88.57*88.465
04/30/2007 08:10:00*88.515*88.545*88.56*88.495
04/30/2007 08:15:00*88.535*88.58*88.6*88.505
04/30/2007 08:20:00*88.555*88.59*88.65*88.545
04/30/2007 08:25:00*88.58*88.53*88.6*88.505
04/30/2007 08:30:00*88.515*88.5*88.56*88.485
04/30/2007 08:35:00*88.49*88.53*88.7*88.455
04/30/2007 08:40:00*88.52*88.5*88.56*88.475
04/30/2007 08:45:00*88.485*88.55*88.58*88.465
04/30/2007 08:50:00*88.54*88.56*88.6*88.515
04/30/2007 08:55:00*88.57*88.56*88.64*88.535
04/30/2007 09:00:00*88.59*88.6*88.66*88.545
04/30/2007 09:05:00*88.585*88.675*88.73*88.58
04/30/2007 09:10:00*88.685*88.62*88.72*88.585
04/30/2007 09:15:00*88.595*88.62*88.64*88.545
04/30/2007 09:20:00*88.61*88.645*88.7*88.595
04/30/2007 09:25:00*88.64*88.66*88.68*88.625
04/30/2007 09:30:00*88.65*88.695*88.72*88.625
04/30/2007 09:35:00*88.705*88.705*88.74*88.65
04/30/2007 09:40:00*88.7*88.68*88.72*88.625
04/30/2007 09:45:00*88.65*88.71*88.71*88.625
04/30/2007 09:50:00*88.675*88.635*88.71*88.625
04/30/2007 09:55:00*88.66*88.645*88.7*88.635
04/30/2007 10:00:00*88.64*88.61*88.66*88.585
04/30/2007 10:05:00*88.6*88.61*88.64*88.545
04/30/2007 10:10:00*88.63*88.59*88.63*88.525
04/30/2007 10:15:00*88.565*88.585*88.62*88.545
04/30/2007 10:20:00*88.6*88.645*88.7*88.53
04/30/2007 10:25:00*88.66*88.61*88.66*88.565
04/30/2007 10:30:00*88.565*88.595*88.64*88.56
04/30/2007 10:35:00*88.605*88.605*88.68*88.575
04/30/2007 10:40:00*88.64*88.625*88.71*88.6
04/30/2007 10:45:00*88.625*88.69*88.71*88.61
04/30/2007 10:50:00*88.7*88.72*88.72*88.645
04/30/2007 10:55:00*88.7*88.7*88.73*88.66
04/30/2007 11:00:00*88.71*88.79*88.81*88.65
04/30/2007 11:05:00*88.78*88.715*88.86*88.66
04/30/2007 11:10:00*88.695*88.69*88.77*88.665
04/30/2007 11:15:00*88.72*88.725*88.76*88.66
04/30/2007 11:20:00*88.725*88.71*88.78*88.665
04/30/2007 11:25:00*88.68*88.71*88.74*88.67
04/30/2007 11:30:00*88.69*88.635*88.74*88.605
04/30/2007 11:35:00*88.66*88.7*88.72*88.625
04/30/2007 11:40:00*88.69*88.73*88.75*88.655
04/30/2007 11:45:00*88.72*88.75*88.78*88.715
04/30/2007 11:50:00*88.725*88.77*88.79*88.725
04/30/2007 11:55:00*88.745*88.75*88.79*88.725
04/30/2007 12:00:00*88.75*88.69*88.79*88.64
04/30/2007 12:05:00*88.71*88.655*88.72*88.635
04/30/2007 12:10:00*88.665*88.68*88.71*88.645
04/30/2007 12:15:00*88.685*88.68*88.73*88.655
04/30/2007 12:20:00*88.67*88.7*88.71*88.655
04/30/2007 12:25:00*88.685*88.665*88.72*88.665
04/30/2007 12:30:00*88.675*88.67*88.7*88.645
04/30/2007 12:35:00*88.65*88.585*88.69*88.585
04/30/2007 12:40:00*88.595*88.595*88.7*88.555
04/30/2007 12:45:00*88.61*88.62*88.66*88.565
04/30/2007 12:50:00*88.575*88.63*88.65*88.565
04/30/2007 12:55:00*88.615*88.605*88.65*88.585
04/30/2007 13:00:00*88.595*88.59*88.63*88.545
04/30/2007 13:05:00*88.575*88.58*88.62*88.505
04/30/2007 13:10:00*88.55*88.57*88.6*88.54
04/30/2007 13:15:00*88.545*88.545*88.58*88.53
04/30/2007 13:20:00*88.555*88.59*88.61*88.54
04/30/2007 13:25:00*88.61*88.59*88.62*88.555
04/30/2007 13:30:00*88.585*88.57*88.61*88.525
04/30/2007 13:35:00*88.59*88.585*88.63*88.555
04/30/2007 13:40:00*88.585*88.6*88.7*88.56
04/30/2007 13:45:00*88.59*88.595*88.655*88.565
04/30/2007 13:50:00*88.59*88.595*88.645*88.56
04/30/2007 13:55:00*88.6*88.565*88.63*88.55
04/30/2007 14:00:00*88.57*88.63*88.7*88.54
04/30/2007 14:05:00*88.595*88.67*88.705*88.585
04/30/2007 14:10:00*88.69*88.665*88.77*88.64
04/30/2007 14:15:00*88.67*88.745*88.81*88.635
04/30/2007 14:20:00*88.75*88.75*88.785*88.715
04/30/2007 14:25:00*88.75*88.735*88.77*88.705
04/30/2007 14:30:00*88.745*88.745*88.76*88.725
04/30/2007 14:35:00*88.755*88.76*88.765*88.725
04/30/2007 14:40:00*88.76*88.76*88.775*88.715
04/30/2007 14:45:00*88.755*88.755*88.795*88.735
04/30/2007 14:50:00*88.75*88.755*88.78*88.72
04/30/2007 14:55:00*88.745*88.78*88.8*88.735
04/30/2007 15:00:00*88.75*88.72*88.79*88.695
04/30/2007 15:05:00*88.725*88.62*88.73*88.575
04/30/2007 15:10:00*88.64*88.71*88.71*88.535
04/30/2007 15:15:00*88.72*88.63*88.72*88.565
04/30/2007 15:20:00*88.69*88.68*88.7*88.565
04/30/2007 15:25:00*88.575*88.68*88.7*88.565
04/30/2007 15:30:00*88.61*88.6*88.69*88.565
04/30/2007 15:35:00*88.555*88.64*88.66*88.525
04/30/2007 15:40:00*88.66*88.57*88.7*88.525
04/30/2007 15:45:00*88.515*88.63*88.67*88.515
04/30/2007 15:50:00*88.64*88.485*88.64*88.475
04/30/2007 15:55:00*88.59*88.57*88.59*88.455
04/30/2007 16:00:00*88.49*88.485*88.59*88.435
04/30/2007 16:05:00*88.5*88.44*88.55*88.385
04/30/2007 16:10:00*88.42*88.42*88.52*88.365
04/30/2007 16:15:00*88.49*88.405*88.49*88.365
04/30/2007 16:20:00*88.395*88.44*88.54*88.395
04/30/2007 16:25:00*88.46*88.53*88.61*88.425
04/30/2007 16:30:00*88.495*88.53*88.6*88.485
04/30/2007 16:35:00*88.515*88.525*88.63*88.495
04/30/2007 16:40:00*88.535*88.56*88.6*88.455
04/30/2007 16:45:00*88.48*88.44*88.56*88.415
04/30/2007 16:50:00*88.425*88.41*88.47*88.365
04/30/2007 16:55:00*88.375*88.44*88.51*88.375
04/30/2007 17:00:00*88.46*88.435*88.52*88.425
