04/29/2007 14:05:00*88.75*88.75*88.75*88.75
04/29/2007 14:10:00*88.75*88.75*88.75*88.75
04/29/2007 14:15:00*88.75*88.75*88.75*88.75
04/29/2007 14:20:00*88.75*88.75*88.75*88.75
04/29/2007 14:25:00*88.75*88.75*88.75*88.75
04/29/2007 14:30:00*88.75*88.75*88.75*88.75
04/29/2007 14:35:00*88.75*88.75*88.75*88.75
04/29/2007 14:40:00*88.98*88.98*88.98*88.75
04/29/2007 14:45:00*88.98*88.98*88.98*88.98
04/29/2007 14:50:00*88.88*88.86*88.98*88.86
04/29/2007 14:55:00*88.79*88.85*88.86*88.79
04/29/2007 15:00:00*88.61*88.56*88.85*88.5
04/29/2007 15:05:00*88.6*88.57*88.6*88.56
04/29/2007 15:10:00*88.57*88.74*88.74*88.57
04/29/2007 15:15:00*88.63*88.56*88.74*88.56
04/29/2007 15:20:00*88.55*88.57*88.57*88.55
04/29/2007 15:25:00*88.56*88.55*88.57*88.55
04/29/2007 15:30:00*88.56*88.55*88.56*88.55
04/29/2007 15:35:00*88.55*88.65*88.65*88.55
04/29/2007 15:40:00*88.66*88.62*88.66*88.62
04/29/2007 15:45:00*88.44*88.4*88.62*88.4
04/29/2007 15:50:00*88.45*88.46*88.46*88.4
04/29/2007 15:55:00*88.54*88.51*88.54*88.46
04/29/2007 16:00:00*88.51*88.46*88.51*88.46
04/29/2007 16:05:00*88.44*88.44*88.46*88.44
04/29/2007 16:10:00*88.43*88.42*88.44*88.42
04/29/2007 16:15:00*88.48*88.35*88.48*88.35
04/29/2007 16:20:00*88.38*88.33*88.38*88.33
04/29/2007 16:25:00*88.41*88.16*88.41*88.16
04/29/2007 16:30:00*88.18*88.17*88.18*88.16
04/29/2007 16:35:00*88.16*88.12*88.17*88.12
04/29/2007 16:40:00*88.11*88.11*88.12*88.11
04/29/2007 16:45:00*88.13*88.04*88.13*88.04
04/29/2007 16:50:00*88.08*88.05*88.08*88.04
04/29/2007 16:55:00*88.14*88.08*88.65*88.05
04/29/2007 17:00:00*88.15*88.15*88.15*88.08
