04/26/2007 17:05:00*88.39*88.42*88.44*88.365
04/26/2007 17:10:00*88.41*88.42*88.47*88.395
04/26/2007 17:15:00*88.42*88.42*88.48*88.405
04/26/2007 17:20:00*88.415*88.405*88.44*88.395
04/26/2007 17:25:00*88.405*88.42*88.53*88.385
04/26/2007 17:35:00*88.41*88.39*88.46*88.28
04/26/2007 17:40:00*88.4*88.35*88.41*88.35
04/26/2007 17:45:00*88.35*88.36*88.39*88.34
04/26/2007 17:50:00*88.365*88.37*88.39*88.355
04/26/2007 17:55:00*88.37*88.34*88.43*88.325
04/26/2007 18:00:00*88.36*88.38*88.4*88.325
04/26/2007 18:05:00*88.365*88.36*88.42*88.35
04/26/2007 18:10:00*88.365*88.43*88.43*88.34
04/26/2007 18:15:00*88.415*88.41*88.44*88.38
04/26/2007 18:20:00*88.42*88.42*88.46*88.4
04/26/2007 18:25:00*88.425*88.4*88.48*88.39
04/26/2007 18:30:00*88.42*88.385*88.44*88.37
04/26/2007 18:35:00*88.395*88.41*88.43*88.375
04/26/2007 18:40:00*88.415*88.39*88.47*88.385
04/26/2007 18:45:00*88.38*88.42*88.42*88.355
04/26/2007 18:50:00*88.4*88.39*88.42*88.355
04/26/2007 18:55:00*88.385*88.43*88.43*88.365
04/26/2007 19:00:00*88.395*88.395*88.43*88.395
04/26/2007 19:05:00*88.43*88.435*88.5*88.395
04/26/2007 19:10:00*88.46*88.445*88.49*88.425
04/26/2007 19:15:00*88.48*88.43*88.48*88.38
04/26/2007 19:20:00*88.435*88.49*88.49*88.425
04/26/2007 19:25:00*88.46*88.48*88.51*88.455
04/26/2007 19:30:00*88.48*88.45*88.52*88.415
04/26/2007 19:35:00*88.455*88.57*88.6*88.405
04/26/2007 19:40:00*88.545*88.55*88.58*88.53
04/26/2007 19:45:00*88.535*88.455*88.55*88.44
04/26/2007 19:50:00*88.465*88.425*88.49*88.415
04/26/2007 19:55:00*88.415*88.45*88.54*88.355
04/26/2007 20:00:00*88.455*88.355*88.47*88.345
04/26/2007 20:05:00*88.37*88.41*88.41*88.295
04/26/2007 20:10:00*88.385*88.44*88.46*88.385
04/26/2007 20:15:00*88.48*88.395*88.48*88.385
04/26/2007 20:20:00*88.4*88.395*88.44*88.385
04/26/2007 20:25:00*88.39*88.4*88.44*88.375
04/26/2007 20:30:00*88.38*88.43*88.45*88.365
04/26/2007 20:35:00*88.4*88.375*88.44*88.37
04/26/2007 20:40:00*88.37*88.355*88.4*88.31
04/26/2007 20:45:00*88.355*88.38*88.41*88.345
04/26/2007 20:50:00*88.39*88.37*88.43*88.37
04/26/2007 20:55:00*88.385*88.435*88.44*88.37
04/26/2007 21:00:00*88.425*88.4*88.47*88.37
04/26/2007 21:05:00*88.39*88.41*88.44*88.38
04/26/2007 21:10:00*88.44*88.42*88.45*88.39
04/26/2007 21:15:00*88.405*88.49*88.51*88.395
04/26/2007 21:20:00*88.515*88.495*88.54*88.47
04/26/2007 21:25:00*88.49*88.535*88.57*88.485
04/26/2007 21:30:00*88.535*88.53*88.57*88.51
04/26/2007 21:35:00*88.52*88.55*88.57*88.51
04/26/2007 21:40:00*88.52*88.575*88.62*88.515
04/26/2007 21:45:00*88.575*88.6*88.68*88.555
04/26/2007 21:50:00*88.57*88.565*88.62*88.545
04/26/2007 21:55:00*88.59*88.6*88.61*88.545
04/26/2007 22:00:00*88.585*88.555*88.63*88.555
04/26/2007 22:05:00*88.56*88.51*88.59*88.485
04/26/2007 22:10:00*88.51*88.475*88.52*88.445
04/26/2007 22:15:00*88.47*88.54*88.55*88.455
04/26/2007 22:20:00*88.55*88.53*88.55*88.485
04/26/2007 22:25:00*88.51*88.5*88.54*88.465
04/26/2007 22:30:00*88.52*88.475*88.54*88.455
04/26/2007 22:35:00*88.48*88.5*88.54*88.475
04/26/2007 22:40:00*88.52*88.48*88.54*88.47
04/26/2007 22:45:00*88.47*88.465*88.51*88.455
04/26/2007 22:50:00*88.475*88.49*88.52*88.455
04/26/2007 22:55:00*88.475*88.445*88.5*88.435
04/26/2007 23:00:00*88.435*88.435*88.47*88.41
04/26/2007 23:05:00*88.46*88.45*88.46*88.4
04/26/2007 23:10:00*88.42*88.46*88.47*88.42
04/26/2007 23:15:00*88.45*88.42*88.46*88.42
04/26/2007 23:20:00*88.435*88.51*88.51*88.42
04/26/2007 23:25:00*88.485*88.47*88.51*88.46
04/26/2007 23:30:00*88.465*88.45*88.51*88.45
04/26/2007 23:35:00*88.45*88.455*88.48*88.435
04/26/2007 23:40:00*88.445*88.44*88.49*88.425
04/26/2007 23:45:00*88.51*88.445*88.51*88.42
04/26/2007 23:50:00*88.435*88.425*88.47*88.415
04/26/2007 23:55:00*88.44*88.435*88.52*88.415
04/27/2007 00:00:00*88.44*88.49*88.5*88.435
04/27/2007 00:05:00*88.465*88.49*88.55*88.46
04/27/2007 00:10:00*88.5*88.465*88.51*88.455
04/27/2007 00:15:00*88.49*88.47*88.49*88.42
04/27/2007 00:20:00*88.445*88.445*88.48*88.435
04/27/2007 00:25:00*88.435*88.45*88.46*88.42
04/27/2007 00:30:00*88.46*88.43*88.46*88.405
04/27/2007 00:35:00*88.44*88.44*88.46*88.425
04/27/2007 00:40:00*88.435*88.44*88.46*88.405
04/27/2007 00:45:00*88.415*88.405*88.45*88.405
04/27/2007 00:50:00*88.42*88.395*88.44*88.37
04/27/2007 00:55:00*88.41*88.38*88.44*88.375
04/27/2007 01:00:00*88.375*88.37*88.41*88.335
04/27/2007 01:05:00*88.365*88.38*88.42*88.36
04/27/2007 01:10:00*88.355*88.41*88.41*88.315
04/27/2007 01:15:00*88.39*88.34*88.43*88.335
04/27/2007 01:20:00*88.36*88.335*88.38*88.32
04/27/2007 01:25:00*88.33*88.335*88.39*88.305
04/27/2007 01:30:00*88.345*88.36*88.4*88.32
04/27/2007 01:35:00*88.35*88.345*88.37*88.32
04/27/2007 01:40:00*88.38*88.34*88.39*88.335
04/27/2007 01:45:00*88.345*88.375*88.42*88.32
04/27/2007 01:50:00*88.37*88.385*88.44*88.36
04/27/2007 01:55:00*88.39*88.36*88.43*88.36
04/27/2007 02:00:00*88.37*88.33*88.39*88.32
04/27/2007 02:05:00*88.35*88.285*88.35*88.245
04/27/2007 02:10:00*88.295*88.215*88.35*88.21
04/27/2007 02:15:00*88.22*88.08*88.27*87.955
04/27/2007 02:20:00*88.08*88.14*88.28*88.075
04/27/2007 02:25:00*88.135*88.15*88.22*88.105
04/27/2007 02:30:00*88.145*88.19*88.285*88.145
04/27/2007 02:35:00*88.18*88.16*88.22*88.135
04/27/2007 02:40:00*88.14*88.2*88.26*88.135
04/27/2007 02:45:00*88.21*88.1*88.23*88.035
04/27/2007 02:50:00*88.095*88.06*88.13*88.02
04/27/2007 02:55:00*88.045*87.94*88.06*87.865
04/27/2007 03:00:00*87.935*88.005*88.05*87.93
04/27/2007 03:05:00*88.01*88.01*88.03*87.945
04/27/2007 03:10:00*87.99*88.155*88.18*87.985
04/27/2007 03:15:00*88.15*88.1*88.18*88.04
04/27/2007 03:20:00*88.08*87.975*88.12*87.945
04/27/2007 03:25:00*87.99*88.02*88.08*87.96
04/27/2007 03:30:00*87.98*87.92*88.03*87.91
04/27/2007 03:35:00*87.92*88.045*88.07*87.92
04/27/2007 03:40:00*88.06*88.075*88.11*88.015
04/27/2007 03:45:00*88.08*87.985*88.1*87.965
04/27/2007 03:50:00*87.975*87.99*88.02*87.945
04/27/2007 03:55:00*87.99*88.005*88.04*87.975
04/27/2007 04:00:00*88.005*88.035*88.08*88.005
04/27/2007 04:05:00*88.035*88.22*88.23*88.03
04/27/2007 04:10:00*88.2*88.14*88.23*88.11
04/27/2007 04:15:00*88.135*88.22*88.23*88.115
04/27/2007 04:20:00*88.22*88.215*88.3*88.2
04/27/2007 04:25:00*88.22*88.23*88.29*88.125
04/27/2007 04:30:00*88.24*88.245*88.28*88.195
04/27/2007 04:35:00*88.26*88.23*88.27*88.2
04/27/2007 04:40:00*88.22*88.19*88.24*88.165
04/27/2007 04:45:00*88.22*88.265*88.32*88.19
04/27/2007 04:50:00*88.29*88.275*88.34*88.235
04/27/2007 04:55:00*88.29*88.26*88.32*88.24
04/27/2007 05:00:00*88.255*88.275*88.3*88.245
04/27/2007 05:05:00*88.3*88.29*88.31*88.245
04/27/2007 05:10:00*88.255*88.27*88.3*88.245
04/27/2007 05:15:00*88.28*88.31*88.36*88.27
04/27/2007 05:20:00*88.305*88.27*88.34*88.265
04/27/2007 05:25:00*88.265*88.295*88.36*88.265
04/27/2007 05:30:00*88.305*88.305*88.34*88.275
04/27/2007 05:35:00*88.33*88.32*88.34*88.295
04/27/2007 05:40:00*88.3*88.37*88.38*88.3
04/27/2007 05:45:00*88.33*88.375*88.42*88.32
04/27/2007 05:50:00*88.39*88.41*88.42*88.37
04/27/2007 05:55:00*88.38*88.39*88.44*88.38
04/27/2007 06:00:00*88.43*88.46*88.47*88.39
04/27/2007 06:05:00*88.425*88.5*88.5*88.405
04/27/2007 06:10:00*88.49*88.57*88.65*88.44
04/27/2007 06:15:00*88.57*88.475*88.62*88.44
04/27/2007 06:20:00*88.475*88.415*88.525*88.415
04/27/2007 06:25:00*88.415*88.47*88.48*88.395
04/27/2007 06:30:00*88.46*88.425*88.49*88.425
04/27/2007 06:35:00*88.42*88.425*88.47*88.405
04/27/2007 06:40:00*88.45*88.455*88.48*88.425
04/27/2007 06:45:00*88.435*88.465*88.51*88.425
04/27/2007 06:50:00*88.46*88.555*88.6*88.445
04/27/2007 06:55:00*88.545*88.53*88.57*88.505
04/27/2007 07:00:00*88.525*88.455*88.54*88.445
04/27/2007 07:05:00*88.455*88.64*88.66*88.43
04/27/2007 07:10:00*88.625*88.595*88.67*88.585
04/27/2007 07:15:00*88.61*88.62*88.63*88.53
04/27/2007 07:20:00*88.6*88.66*88.67*88.59
04/27/2007 07:25:00*88.65*88.73*88.76*88.625
04/27/2007 07:30:00*88.71*88.585*88.73*88.565
04/27/2007 07:35:00*88.585*88.575*88.64*88.555
04/27/2007 07:40:00*88.6*88.58*88.63*88.555
04/27/2007 07:45:00*88.61*88.585*88.62*88.545
04/27/2007 07:50:00*88.61*88.595*88.64*88.565
04/27/2007 07:55:00*88.62*88.555*88.63*88.535
04/27/2007 08:00:00*88.57*88.56*88.6*88.535
04/27/2007 08:05:00*88.55*88.575*88.61*88.535
04/27/2007 08:10:00*88.58*88.56*88.6*88.495
04/27/2007 08:15:00*88.535*88.54*88.58*88.485
04/27/2007 08:20:00*88.53*88.465*88.55*88.445
04/27/2007 08:25:00*88.47*88.53*88.57*88.465
04/27/2007 08:30:00*88.55*88.58*88.6*88.515
04/27/2007 08:35:00*88.56*88.465*88.69*88.395
04/27/2007 08:40:00*88.455*88.51*88.6*88.42
04/27/2007 08:45:00*88.52*88.5*88.59*88.485
04/27/2007 08:50:00*88.515*88.475*88.56*88.46
04/27/2007 08:55:00*88.48*88.46*88.525*88.41
04/27/2007 09:00:00*88.445*88.375*88.51*88.375
04/27/2007 09:05:00*88.375*88.45*88.47*88.35
04/27/2007 09:10:00*88.44*88.435*88.52*88.43
04/27/2007 09:15:00*88.44*88.435*88.48*88.395
04/27/2007 09:20:00*88.445*88.48*88.5*88.41
04/27/2007 09:25:00*88.465*88.49*88.51*88.435
04/27/2007 09:30:00*88.465*88.495*88.53*88.465
04/27/2007 09:35:00*88.49*88.58*88.59*88.49
04/27/2007 09:40:00*88.565*88.62*88.64*88.555
04/27/2007 09:45:00*88.595*88.57*88.62*88.525
04/27/2007 09:50:00*88.56*88.53*88.58*88.44
04/27/2007 09:55:00*88.53*88.505*88.59*88.495
04/27/2007 10:00:00*88.495*88.505*88.54*88.455
04/27/2007 10:05:00*88.54*88.485*88.58*88.485
04/27/2007 10:10:00*88.49*88.605*88.63*88.455
04/27/2007 10:15:00*88.595*88.545*88.65*88.525
04/27/2007 10:20:00*88.54*88.545*88.6*88.495
04/27/2007 10:25:00*88.555*88.55*88.58*88.515
04/27/2007 10:30:00*88.525*88.54*88.57*88.495
04/27/2007 10:35:00*88.535*88.585*88.62*88.505
04/27/2007 10:40:00*88.61*88.555*88.61*88.515
04/27/2007 10:45:00*88.59*88.52*88.59*88.5
04/27/2007 10:50:00*88.495*88.575*88.59*88.45
04/27/2007 10:55:00*88.57*88.62*88.64*88.55
04/27/2007 11:00:00*88.65*88.595*88.67*88.59
04/27/2007 11:05:00*88.59*88.65*88.7*88.59
04/27/2007 11:10:00*88.65*88.645*88.8*88.51
04/27/2007 11:15:00*88.72*88.62*88.72*88.53
04/27/2007 11:20:00*88.63*88.685*88.73*88.5
04/27/2007 11:25:00*88.68*88.655*88.87*88.59
04/27/2007 11:30:00*88.655*88.585*88.67*88.555
04/27/2007 11:35:00*88.58*88.56*88.64*88.53
04/27/2007 11:40:00*88.58*88.615*88.68*88.555
04/27/2007 11:45:00*88.62*88.555*88.68*88.515
04/27/2007 11:50:00*88.55*88.505*88.59*88.5
04/27/2007 11:55:00*88.505*88.55*88.575*88.485
04/27/2007 12:00:00*88.57*88.62*88.65*88.53
04/27/2007 12:05:00*88.605*88.535*88.64*88.495
04/27/2007 12:10:00*88.54*88.61*88.63*88.515
04/27/2007 12:15:00*88.6*88.635*88.67*88.585
04/27/2007 12:20:00*88.635*88.615*88.71*88.615
04/27/2007 12:25:00*88.63*88.6*88.65*88.55
04/27/2007 12:30:00*88.585*88.64*88.64*88.585
04/27/2007 12:35:00*88.63*88.675*88.71*88.605
04/27/2007 12:40:00*88.665*88.69*88.72*88.65
04/27/2007 12:45:00*88.685*88.645*88.71*88.6
04/27/2007 12:50:00*88.66*88.565*88.68*88.565
04/27/2007 12:55:00*88.58*88.665*88.7*88.565
04/27/2007 13:00:00*88.67*88.72*88.76*88.665
04/27/2007 13:05:00*88.685*88.685*88.74*88.675
04/27/2007 13:10:00*88.69*88.665*88.73*88.655
04/27/2007 13:15:00*88.67*88.7*88.73*88.66
04/27/2007 13:20:00*88.72*88.67*88.74*88.655
04/27/2007 13:25:00*88.68*88.65*88.69*88.645
04/27/2007 13:30:00*88.68*88.68*88.7*88.645
04/27/2007 13:35:00*88.65*88.695*88.72*88.65
04/27/2007 13:40:00*88.72*88.69*88.73*88.675
04/27/2007 13:45:00*88.7*88.715*88.74*88.635
04/27/2007 13:50:00*88.73*88.685*88.74*88.685
04/27/2007 13:55:00*88.695*88.72*88.73*88.675
04/27/2007 14:00:00*88.71*88.73*88.8*88.7
04/27/2007 14:05:00*88.74*88.685*88.74*88.685
04/27/2007 14:10:00*88.675*88.67*88.7*88.63
04/27/2007 14:15:00*88.665*88.67*88.72*88.655
04/27/2007 14:20:00*88.675*88.69*88.7*88.66
04/27/2007 14:25:00*88.68*88.7*88.71*88.655
04/27/2007 14:30:00*88.675*88.72*88.72*88.675
04/27/2007 14:35:00*88.71*88.72*88.72*88.685
04/27/2007 14:40:00*88.7*88.73*88.75*88.685
04/27/2007 14:45:00*88.72*88.75*88.83*88.7
04/27/2007 14:50:00*88.73*88.805*88.83*88.73
04/27/2007 14:55:00*88.82*88.79*88.84*88.785
04/27/2007 15:00:00*88.82*88.82*88.84*88.76
04/27/2007 15:05:00*88.785*88.755*88.82*88.745
04/27/2007 15:10:00*88.765*88.72*88.765*88.685
04/27/2007 15:15:00*88.73*88.72*88.74*88.665
04/27/2007 15:20:00*88.72*88.705*88.73*88.665
04/27/2007 15:25:00*88.735*88.665*88.75*88.645
04/27/2007 15:30:00*88.665*88.67*88.69*88.655
04/27/2007 15:35:00*88.69*88.71*88.73*88.65
04/27/2007 15:40:00*88.695*88.72*88.73*88.655
04/27/2007 15:45:00*88.7*88.69*88.72*88.645
04/27/2007 15:50:00*88.68*88.65*88.7*88.645
04/27/2007 15:55:00*88.66*88.68*88.69*88.63
04/27/2007 16:00:00*88.69*88.645*88.69*88.62
04/27/2007 16:05:00*88.66*88.655*88.71*88.63
04/27/2007 16:10:00*88.65*88.685*88.69*88.645
04/27/2007 16:15:00*88.685*88.71*88.72*88.67
04/27/2007 16:20:00*88.715*88.73*88.735*88.685
04/27/2007 16:25:00*88.745*88.73*88.77*88.715
04/27/2007 16:30:00*88.745*88.71*88.76*88.68
04/27/2007 16:35:00*88.705*88.685*88.72*88.685
04/27/2007 16:40:00*88.68*88.625*88.69*88.62
04/27/2007 16:45:00*88.63*88.665*88.73*88.56
04/27/2007 16:50:00*88.675*88.78*88.79*88.665
04/27/2007 16:55:00*88.785*88.77*88.825*88.72
04/27/2007 17:00:00*88.755*88.75*88.78*88.735
