04/25/2007 17:05:00*88.495*88.19*88.855*88.12
04/25/2007 17:10:00*88.18*88.27*88.54*88.035
04/25/2007 17:15:00*88.28*88.52*88.58*88.26
04/25/2007 17:20:00*88.52*88.48*88.55*88.37
04/25/2007 17:25:00*88.47*88.55*88.605*88.445
04/25/2007 17:30:00*88.555*88.56*88.65*88.48
04/25/2007 17:35:00*88.525*88.5*88.57*88.43
04/25/2007 17:40:00*88.495*88.535*88.6*88.475
04/25/2007 17:45:00*88.55*88.58*88.59*88.505
04/25/2007 17:50:00*88.57*88.54*88.58*88.5
04/25/2007 17:55:00*88.555*88.585*88.68*88.54
04/25/2007 18:00:00*88.585*88.54*88.63*88.515
04/25/2007 18:05:00*88.54*88.52*88.58*88.505
04/25/2007 18:10:00*88.505*88.51*88.54*88.485
04/25/2007 18:15:00*88.495*88.53*88.55*88.485
04/25/2007 18:20:00*88.52*88.58*88.61*88.51
04/25/2007 18:25:00*88.585*88.615*88.65*88.575
04/25/2007 18:30:00*88.62*88.51*88.67*88.5
04/25/2007 18:35:00*88.495*88.38*88.57*88.235
04/25/2007 18:40:00*88.395*88.45*88.495*88.32
04/25/2007 18:45:00*88.425*88.425*88.46*88.365
04/25/2007 18:50:00*88.42*88.39*88.47*88.31
04/25/2007 18:55:00*88.38*88.34*88.39*88.305
04/25/2007 19:00:00*88.34*88.37*88.38*88.325
04/25/2007 19:05:00*88.36*88.37*88.39*88.345
04/25/2007 19:10:00*88.355*88.25*88.37*88.22
04/25/2007 19:15:00*88.225*88.185*88.26*88.175
04/25/2007 19:20:00*88.19*88.185*88.22*88.165
04/25/2007 19:25:00*88.18*88.285*88.305*88.16
04/25/2007 19:30:00*88.27*88.27*88.355*88.245
04/25/2007 19:35:00*88.265*88.31*88.31*88.245
04/25/2007 19:40:00*88.28*88.25*88.32*88.225
04/25/2007 19:45:00*88.245*88.25*88.28*88.225
04/25/2007 19:50:00*88.245*88.27*88.28*88.225
04/25/2007 19:55:00*88.235*88.25*88.29*88.235
04/25/2007 20:00:00*88.26*88.29*88.32*88.25
04/25/2007 20:05:00*88.295*88.355*88.39*88.28
04/25/2007 20:10:00*88.355*88.36*88.4*88.33
04/25/2007 20:15:00*88.39*88.495*88.52*88.36
04/25/2007 20:20:00*88.505*88.51*88.54*88.48
04/25/2007 20:25:00*88.515*88.55*88.57*88.49
04/25/2007 20:30:00*88.545*88.5*88.6*88.49
04/25/2007 20:35:00*88.53*88.5*88.53*88.47
04/25/2007 20:40:00*88.485*88.455*88.51*88.445
04/25/2007 20:45:00*88.45*88.455*88.49*88.43
04/25/2007 20:50:00*88.46*88.44*88.49*88.4
04/25/2007 20:55:00*88.425*88.47*88.49*88.4
04/25/2007 21:00:00*88.435*88.5*88.53*88.435
04/25/2007 21:05:00*88.485*88.545*88.57*88.485
04/25/2007 21:10:00*88.535*88.54*88.57*88.465
04/25/2007 21:15:00*88.515*88.535*88.59*88.505
04/25/2007 21:20:00*88.545*88.52*88.6*88.5
04/25/2007 21:25:00*88.515*88.5*88.52*88.455
04/25/2007 21:30:00*88.485*88.51*88.535*88.475
04/25/2007 21:35:00*88.5*88.465*88.51*88.435
04/25/2007 21:40:00*88.455*88.48*88.49*88.435
04/25/2007 21:45:00*88.445*88.475*88.52*88.435
04/25/2007 21:50:00*88.475*88.5*88.51*88.465
04/25/2007 21:55:00*88.54*88.505*88.54*88.455
04/25/2007 22:00:00*88.51*88.62*88.62*88.505
04/25/2007 22:05:00*88.575*88.575*88.62*88.535
04/25/2007 22:10:00*88.575*88.54*88.61*88.505
04/25/2007 22:15:00*88.545*88.575*88.6*88.54
04/25/2007 22:20:00*88.565*88.57*88.59*88.565
04/25/2007 22:25:00*88.58*88.6*88.63*88.565
04/25/2007 22:30:00*88.595*88.575*88.63*88.575
04/25/2007 22:35:00*88.6*88.56*88.61*88.555
04/25/2007 22:40:00*88.555*88.63*88.63*88.535
04/25/2007 22:45:00*88.625*88.555*88.65*88.545
04/25/2007 22:50:00*88.565*88.62*88.68*88.555
04/25/2007 22:55:00*88.625*88.615*88.66*88.595
04/25/2007 23:00:00*88.625*88.62*88.63*88.595
04/25/2007 23:05:00*88.605*88.655*88.68*88.595
04/25/2007 23:10:00*88.655*88.645*88.69*88.625
04/25/2007 23:15:00*88.645*88.63*88.69*88.61
04/25/2007 23:20:00*88.645*88.655*88.68*88.62
04/25/2007 23:25:00*88.655*88.68*88.71*88.64
04/25/2007 23:30:00*88.71*88.7*88.72*88.68
04/25/2007 23:35:00*88.695*88.7*88.74*88.675
04/25/2007 23:40:00*88.69*88.655*88.72*88.64
04/25/2007 23:45:00*88.655*88.655*88.68*88.63
04/25/2007 23:50:00*88.665*88.66*88.68*88.63
04/25/2007 23:55:00*88.71*88.65*88.71*88.615
04/26/2007 00:00:00*88.635*88.675*88.69*88.625
04/26/2007 00:05:00*88.665*88.66*88.72*88.65
04/26/2007 00:10:00*88.65*88.65*88.69*88.62
04/26/2007 00:15:00*88.65*88.69*88.7*88.635
04/26/2007 00:20:00*88.68*88.71*88.72*88.655
04/26/2007 00:25:00*88.695*88.7*88.72*88.675
04/26/2007 00:30:00*88.71*88.715*88.74*88.68
04/26/2007 00:35:00*88.74*88.74*88.76*88.69
04/26/2007 00:40:00*88.735*88.74*88.77*88.73
04/26/2007 00:45:00*88.745*88.755*88.85*88.735
04/26/2007 00:50:00*88.765*88.745*88.78*88.705
04/26/2007 00:55:00*88.81*88.76*88.81*88.7
04/26/2007 01:00:00*88.74*88.79*88.82*88.74
04/26/2007 01:05:00*88.765*88.78*88.79*88.735
04/26/2007 01:10:00*88.77*88.725*88.79*88.725
04/26/2007 01:15:00*88.735*88.735*88.81*88.715
04/26/2007 01:20:00*88.735*88.74*88.76*88.705
04/26/2007 01:25:00*88.72*88.705*88.75*88.705
04/26/2007 01:30:00*88.71*88.71*88.74*88.685
04/26/2007 01:35:00*88.72*88.725*88.74*88.675
04/26/2007 01:40:00*88.715*88.75*88.75*88.685
04/26/2007 01:45:00*88.73*88.66*88.79*88.595
04/26/2007 01:50:00*88.635*88.635*88.69*88.56
04/26/2007 01:55:00*88.64*88.67*88.71*88.62
04/26/2007 02:00:00*88.665*88.7*88.76*88.65
04/26/2007 02:05:00*88.675*88.67*88.71*88.645
04/26/2007 02:10:00*88.665*88.78*88.78*88.66
04/26/2007 02:15:00*88.755*88.76*88.87*88.685
04/26/2007 02:20:00*88.765*88.785*88.87*88.76
04/26/2007 02:25:00*88.82*88.81*88.86*88.78
04/26/2007 02:30:00*88.8*88.75*88.84*88.725
04/26/2007 02:35:00*88.745*88.73*88.79*88.695
04/26/2007 02:40:00*88.725*88.795*88.88*88.715
04/26/2007 02:45:00*88.81*88.69*88.83*88.625
04/26/2007 02:50:00*88.645*88.665*88.71*88.625
04/26/2007 02:55:00*88.675*88.69*88.75*88.65
04/26/2007 03:00:00*88.7*88.755*88.77*88.685
04/26/2007 03:05:00*88.755*88.625*88.78*88.62
04/26/2007 03:10:00*88.66*88.71*88.72*88.6
04/26/2007 03:15:00*88.695*88.65*88.76*88.61
04/26/2007 03:20:00*88.62*88.66*88.67*88.6
04/26/2007 03:25:00*88.65*88.6*88.685*88.545
04/26/2007 03:30:00*88.605*88.61*88.65*88.58
04/26/2007 03:35:00*88.605*88.675*88.74*88.59
04/26/2007 03:40:00*88.67*88.75*88.87*88.645
04/26/2007 03:45:00*88.745*88.735*88.81*88.675
04/26/2007 03:50:00*88.73*88.74*88.87*88.7
04/26/2007 03:55:00*88.79*88.745*88.87*88.695
04/26/2007 04:00:00*88.75*88.7*88.79*88.67
04/26/2007 04:05:00*88.73*88.705*88.76*88.68
04/26/2007 04:10:00*88.74*88.72*88.75*88.68
04/26/2007 04:15:00*88.725*88.76*88.78*88.71
04/26/2007 04:20:00*88.75*88.74*88.78*88.73
04/26/2007 04:25:00*88.73*88.74*88.78*88.73
04/26/2007 04:30:00*88.75*88.8*88.83*88.74
04/26/2007 04:35:00*88.785*88.795*88.81*88.76
04/26/2007 04:40:00*88.78*88.83*88.88*88.78
04/26/2007 04:45:00*88.82*88.71*88.84*88.71
04/26/2007 04:50:00*88.71*88.645*88.76*88.61
04/26/2007 04:55:00*88.645*88.68*88.71*88.635
04/26/2007 05:00:00*88.675*88.635*88.73*88.625
04/26/2007 05:05:00*88.635*88.68*88.74*88.625
04/26/2007 05:10:00*88.685*88.7*88.77*88.65
04/26/2007 05:15:00*88.695*88.635*88.72*88.6
04/26/2007 05:20:00*88.64*88.71*88.75*88.625
04/26/2007 05:25:00*88.695*88.545*88.73*88.53
04/26/2007 05:30:00*88.545*88.415*88.56*88.225
04/26/2007 05:35:00*88.43*88.405*88.44*88.275
04/26/2007 05:40:00*88.395*88.41*88.45*88.325
04/26/2007 05:45:00*88.395*88.27*88.43*88.25
04/26/2007 05:50:00*88.29*88.325*88.4*88.235
04/26/2007 05:55:00*88.32*88.27*88.35*88.24
04/26/2007 06:00:00*88.295*88.32*88.37*88.25
04/26/2007 06:05:00*88.28*88.145*88.32*88.095
04/26/2007 06:10:00*88.17*88.22*88.23*88.115
04/26/2007 06:15:00*88.21*88.34*88.35*88.19
04/26/2007 06:20:00*88.31*88.345*88.4*88.285
04/26/2007 06:25:00*88.345*88.325*88.42*88.31
04/26/2007 06:30:00*88.35*88.37*88.39*88.31
04/26/2007 06:35:00*88.37*88.36*88.42*88.325
04/26/2007 06:40:00*88.36*88.36*88.42*88.33
04/26/2007 06:45:00*88.365*88.365*88.41*88.325
04/26/2007 06:50:00*88.355*88.41*88.44*88.33
04/26/2007 06:55:00*88.395*88.395*88.43*88.375
04/26/2007 07:00:00*88.4*88.375*88.43*88.355
04/26/2007 07:05:00*88.37*88.37*88.43*88.295
04/26/2007 07:10:00*88.38*88.365*88.41*88.305
04/26/2007 07:15:00*88.355*88.39*88.44*88.355
04/26/2007 07:20:00*88.395*88.41*88.45*88.385
04/26/2007 07:25:00*88.4*88.35*88.48*88.32
04/26/2007 07:30:00*88.325*88.33*88.38*88.315
04/26/2007 07:35:00*88.335*88.33*88.37*88.29
04/26/2007 07:40:00*88.3*88.315*88.4*88.285
04/26/2007 07:45:00*88.34*88.3*88.36*88.25
04/26/2007 07:50:00*88.285*88.3*88.34*88.21
04/26/2007 07:55:00*88.29*88.325*88.36*88.265
04/26/2007 08:00:00*88.33*88.305*88.36*88.29
04/26/2007 08:05:00*88.295*88.27*88.34*88.235
04/26/2007 08:10:00*88.245*88.12*88.28*88.075
04/26/2007 08:15:00*88.115*88.165*88.19*88.115
04/26/2007 08:20:00*88.2*88.25*88.25*88.125
04/26/2007 08:25:00*88.24*88.23*88.29*88.195
04/26/2007 08:30:00*88.2*88.29*88.3*88.17
04/26/2007 08:35:00*88.265*88.34*88.38*88.245
04/26/2007 08:40:00*88.35*88.305*88.43*88.295
04/26/2007 08:45:00*88.315*88.32*88.36*88.275
04/26/2007 08:50:00*88.31*88.25*88.35*88.245
04/26/2007 08:55:00*88.27*88.295*88.32*88.245
04/26/2007 09:00:00*88.305*88.28*88.35*88.25
04/26/2007 09:05:00*88.275*88.185*88.29*88.18
04/26/2007 09:10:00*88.195*88.14*88.215*88.07
04/26/2007 09:15:00*88.135*88.145*88.2*88.105
04/26/2007 09:20:00*88.15*88.085*88.22*88.07
04/26/2007 09:25:00*88.09*88.085*88.17*88.055
04/26/2007 09:30:00*88.095*88.085*88.15*88.005
04/26/2007 09:35:00*88.085*88.05*88.16*88.03
04/26/2007 09:40:00*88.05*88.06*88.08*88.01
04/26/2007 09:45:00*88.05*88.06*88.1*88.04
04/26/2007 09:50:00*88.06*88.1*88.12*88.03
04/26/2007 09:55:00*88.11*87.965*88.11*87.955
04/26/2007 10:00:00*87.955*88.005*88.025*87.945
04/26/2007 10:05:00*88.015*87.955*88.045*87.935
04/26/2007 10:10:00*87.945*88.005*88.015*87.935
04/26/2007 10:15:00*87.995*88.025*88.055*87.975
04/26/2007 10:20:00*88.005*88.015*88.035*87.945
04/26/2007 10:25:00*88.005*88.025*88.055*87.945
04/26/2007 10:30:00*88.045*88.105*88.115*88.025
04/26/2007 10:35:00*88.115*88.145*88.195*88.105
04/26/2007 10:40:00*88.125*88.055*88.145*88.055
04/26/2007 10:45:00*88.075*88.085*88.105*88.045
04/26/2007 10:50:00*88.105*88.145*88.165*88.085
04/26/2007 10:55:00*88.155*88.155*88.175*88.135
04/26/2007 11:00:00*88.145*88.085*88.165*88.075
04/26/2007 11:05:00*88.075*88.085*88.125*88.075
04/26/2007 11:10:00*88.075*88.185*88.195*88.025
04/26/2007 11:15:00*88.175*88.195*88.225*88.165
04/26/2007 11:20:00*88.205*88.195*88.205*88.165
04/26/2007 11:25:00*88.195*88.205*88.235*88.175
04/26/2007 11:30:00*88.185*88.18*88.23*88.14
04/26/2007 11:35:00*88.145*88.175*88.23*88.145
04/26/2007 11:40:00*88.165*88.105*88.26*88.1
04/26/2007 11:45:00*88.115*88.12*88.19*88.07
04/26/2007 11:50:00*88.115*88.15*88.22*88.115
04/26/2007 11:55:00*88.14*88.11*88.2*88.11
04/26/2007 12:00:00*88.12*88.095*88.16*88.095
04/26/2007 12:05:00*88.12*88.105*88.15*88.065
04/26/2007 12:10:00*88.1*88.17*88.17*88.1
04/26/2007 12:15:00*88.15*88.22*88.26*88.145
04/26/2007 12:20:00*88.205*88.225*88.27*88.205
04/26/2007 12:25:00*88.235*88.24*88.27*88.215
04/26/2007 12:30:00*88.22*88.225*88.28*88.205
04/26/2007 12:35:00*88.23*88.265*88.29*88.165
04/26/2007 12:40:00*88.25*88.27*88.32*88.22
04/26/2007 12:45:00*88.255*88.25*88.29*88.245
04/26/2007 12:50:00*88.28*88.25*88.28*88.225
04/26/2007 12:55:00*88.26*88.23*88.31*88.195
04/26/2007 13:00:00*88.23*88.23*88.29*88.205
04/26/2007 13:05:00*88.23*88.315*88.35*88.225
04/26/2007 13:10:00*88.315*88.35*88.35*88.285
04/26/2007 13:15:00*88.315*88.34*88.36*88.31
04/26/2007 13:20:00*88.34*88.375*88.41*88.335
04/26/2007 13:25:00*88.39*88.43*88.49*88.37
04/26/2007 13:30:00*88.45*88.425*88.47*88.41
04/26/2007 13:35:00*88.435*88.47*88.48*88.415
04/26/2007 13:40:00*88.44*88.425*88.47*88.415
04/26/2007 13:45:00*88.415*88.46*88.47*88.405
04/26/2007 13:50:00*88.43*88.415*88.47*88.405
04/26/2007 13:55:00*88.43*88.42*88.44*88.39
04/26/2007 14:00:00*88.41*88.415*88.45*88.405
04/26/2007 14:05:00*88.43*88.415*88.45*88.395
04/26/2007 14:10:00*88.41*88.44*88.46*88.405
04/26/2007 14:15:00*88.445*88.425*88.48*88.395
04/26/2007 14:20:00*88.43*88.44*88.48*88.42
04/26/2007 14:25:00*88.42*88.44*88.46*88.415
04/26/2007 14:30:00*88.415*88.43*88.44*88.405
04/26/2007 14:35:00*88.42*88.405*88.44*88.39
04/26/2007 14:40:00*88.425*88.45*88.46*88.4
04/26/2007 14:45:00*88.425*88.44*88.47*88.415
04/26/2007 14:50:00*88.45*88.465*88.48*88.425
04/26/2007 14:55:00*88.46*88.49*88.5*88.45
04/26/2007 15:00:00*88.5*88.47*88.5*88.45
04/26/2007 15:05:00*88.455*88.38*88.48*88.355
04/26/2007 15:10:00*88.355*88.375*88.41*88.335
04/26/2007 15:15:00*88.365*88.36*88.44*88.33
04/26/2007 15:20:00*88.335*88.39*88.41*88.325
04/26/2007 15:25:00*88.4*88.38*88.42*88.36
04/26/2007 15:30:00*88.365*88.355*88.4*88.345
04/26/2007 15:35:00*88.345*88.37*88.4*88.335
04/26/2007 15:40:00*88.35*88.36*88.38*88.335
04/26/2007 15:45:00*88.345*88.4*88.4*88.34
04/26/2007 15:50:00*88.375*88.37*88.41*88.32
04/26/2007 15:55:00*88.335*88.39*88.39*88.335
04/26/2007 16:00:00*88.37*88.37*88.39*88.345
04/26/2007 16:05:00*88.36*88.38*88.42*88.345
04/26/2007 16:10:00*88.38*88.36*88.38*88.33
04/26/2007 16:15:00*88.33*88.33*88.38*88.305
04/26/2007 16:20:00*88.31*88.33*88.35*88.295
04/26/2007 16:25:00*88.34*88.335*88.41*88.315
04/26/2007 16:30:00*88.345*88.37*88.37*88.325
04/26/2007 16:35:00*88.37*88.37*88.39*88.335
04/26/2007 16:40:00*88.355*88.36*88.39*88.335
04/26/2007 16:45:00*88.355*88.38*88.42*88.345
04/26/2007 16:50:00*88.375*88.39*88.41*88.345
04/26/2007 16:55:00*88.39*88.395*88.42*88.37
04/26/2007 17:00:00*88.415*88.385*88.43*88.375
