04/24/2007 17:05:00*88.12*88.11*88.2*88.09
04/24/2007 17:10:00*88.1*88.12*88.145*88.1
04/24/2007 17:15:00*88.105*88.07*88.17*88.055
04/24/2007 17:20:00*88.065*88.045*88.1*88.045
04/24/2007 17:25:00*88.045*88.06*88.12*88.03
04/24/2007 17:30:00*88.035*88.01*88.06*88.01
04/24/2007 17:35:00*88.015*88.015*88.04*88.01
04/24/2007 17:40:00*88.04*88.04*88.05*88.0
04/24/2007 17:45:00*88.025*88.04*88.08*88.015
04/24/2007 17:50:00*88.035*88.05*88.09*88.025
04/24/2007 17:55:00*88.08*88.07*88.11*88.03
04/24/2007 18:00:00*88.05*88.06*88.1*88.04
04/24/2007 18:05:00*88.065*88.07*88.1*88.05
04/24/2007 18:10:00*88.06*88.06*88.09*88.055
04/24/2007 18:15:00*88.13*88.06*88.13*88.02
04/24/2007 18:20:00*88.04*88.085*88.11*88.01
04/24/2007 18:25:00*88.16*88.1*88.16*88.085
04/24/2007 18:30:00*88.12*88.1*88.13*88.09
04/24/2007 18:35:00*88.12*88.13*88.13*88.1
04/24/2007 18:40:00*88.11*88.08*88.14*88.08
04/24/2007 18:45:00*88.095*88.09*88.1*88.07
04/24/2007 18:50:00*88.075*88.09*88.09*88.05
04/24/2007 18:55:00*88.085*88.1*88.12*88.065
04/24/2007 19:00:00*88.12*88.04*88.12*88.03
04/24/2007 19:05:00*88.06*88.05*88.09*88.02
04/24/2007 19:10:00*88.035*88.09*88.09*88.035
04/24/2007 19:15:00*88.09*88.11*88.12*88.04
04/24/2007 19:20:00*88.075*88.26*88.43*88.05
04/24/2007 19:25:00*88.24*88.2*88.275*88.155
04/24/2007 19:30:00*88.205*88.215*88.275*88.13
04/24/2007 19:35:00*88.22*88.19*88.23*88.17
04/24/2007 19:40:00*88.185*88.2*88.23*88.16
04/24/2007 19:45:00*88.2*88.235*88.25*88.175
04/24/2007 19:50:00*88.225*88.24*88.28*88.175
04/24/2007 19:55:00*88.235*88.195*88.27*88.18
04/24/2007 20:00:00*88.19*88.225*88.25*88.18
04/24/2007 20:05:00*88.23*88.2*88.25*88.19
04/24/2007 20:10:00*88.215*88.21*88.23*88.185
04/24/2007 20:15:00*88.2*88.21*88.22*88.18
04/24/2007 20:20:00*88.185*88.16*88.21*88.15
04/24/2007 20:25:00*88.155*88.18*88.2*88.14
04/24/2007 20:30:00*88.195*88.165*88.22*88.155
04/24/2007 20:35:00*88.16*88.14*88.2*88.135
04/24/2007 20:40:00*88.135*88.14*88.16*88.125
04/24/2007 20:45:00*88.16*88.115*88.17*88.105
04/24/2007 20:50:00*88.14*88.1*88.15*88.09
04/24/2007 20:55:00*88.11*88.135*88.16*88.08
04/24/2007 21:00:00*88.14*88.12*88.15*88.1
04/24/2007 21:05:00*88.115*88.045*88.14*88.045
04/24/2007 21:10:00*88.045*88.03*88.07*88.0
04/24/2007 21:15:00*88.035*88.015*88.09*87.98
04/24/2007 21:20:00*88.02*88.09*88.12*88.005
04/24/2007 21:25:00*88.08*88.14*88.18*88.08
04/24/2007 21:30:00*88.15*88.19*88.21*88.135
04/24/2007 21:35:00*88.2*88.16*88.23*88.14
04/24/2007 21:40:00*88.165*88.15*88.19*88.14
04/24/2007 21:45:00*88.15*88.12*88.17*88.085
04/24/2007 21:50:00*88.115*88.035*88.14*88.005
04/24/2007 21:55:00*88.03*88.085*88.11*88.015
04/24/2007 22:00:00*88.075*88.08*88.13*88.07
04/24/2007 22:05:00*88.08*88.12*88.13*88.06
04/24/2007 22:10:00*88.095*88.125*88.15*88.095
04/24/2007 22:15:00*88.125*88.14*88.2*88.12
04/24/2007 22:20:00*88.125*88.155*88.17*88.11
04/24/2007 22:25:00*88.14*88.135*88.2*88.135
04/24/2007 22:30:00*88.135*88.14*88.16*88.11
04/24/2007 22:35:00*88.145*88.115*88.16*88.11
04/24/2007 22:40:00*88.135*88.13*88.15*88.11
04/24/2007 22:45:00*88.145*88.15*88.2*88.105
04/24/2007 22:50:00*88.14*88.165*88.2*88.12
04/24/2007 22:55:00*88.17*88.155*88.22*88.15
04/24/2007 23:00:00*88.16*88.15*88.18*88.125
04/24/2007 23:05:00*88.135*88.15*88.17*88.12
04/24/2007 23:10:00*88.145*88.16*88.17*88.13
04/24/2007 23:15:00*88.23*88.17*88.23*88.15
04/24/2007 23:20:00*88.155*88.175*88.18*88.155
04/24/2007 23:25:00*88.17*88.17*88.22*88.15
04/24/2007 23:30:00*88.16*88.165*88.19*88.14
04/24/2007 23:35:00*88.17*88.145*88.19*88.145
04/24/2007 23:40:00*88.155*88.17*88.18*88.125
04/24/2007 23:45:00*88.15*88.17*88.19*88.15
04/24/2007 23:50:00*88.165*88.16*88.18*88.14
04/24/2007 23:55:00*88.18*88.15*88.18*88.14
04/25/2007 00:00:00*88.155*88.185*88.19*88.145
04/25/2007 00:05:00*88.165*88.18*88.2*88.165
04/25/2007 00:10:00*88.175*88.175*88.2*88.16
04/25/2007 00:15:00*88.18*88.19*88.25*88.16
04/25/2007 00:20:00*88.18*88.21*88.22*88.17
04/25/2007 00:25:00*88.2*88.195*88.22*88.17
04/25/2007 00:30:00*88.185*88.185*88.21*88.175
04/25/2007 00:35:00*88.165*88.2*88.2*88.14
04/25/2007 00:40:00*88.19*88.2*88.21*88.17
04/25/2007 00:45:00*88.18*88.19*88.26*88.18
04/25/2007 00:50:00*88.19*88.195*88.23*88.17
04/25/2007 00:55:00*88.205*88.185*88.26*88.18
04/25/2007 01:00:00*88.19*88.185*88.22*88.16
04/25/2007 01:05:00*88.18*88.145*88.21*88.105
04/25/2007 01:10:00*88.125*88.12*88.19*88.105
04/25/2007 01:15:00*88.14*88.14*88.19*88.12
04/25/2007 01:20:00*88.145*88.145*88.18*88.13
04/25/2007 01:25:00*88.14*88.1*88.2*88.07
04/25/2007 01:30:00*88.08*88.11*88.13*88.08
04/25/2007 01:35:00*88.07*88.115*88.14*88.07
04/25/2007 01:40:00*88.105*88.115*88.14*88.105
04/25/2007 01:45:00*88.11*88.175*88.25*88.105
04/25/2007 01:50:00*88.175*88.165*88.19*88.14
04/25/2007 01:55:00*88.16*88.155*88.18*88.13
04/25/2007 02:00:00*88.16*88.135*88.18*88.12
04/25/2007 02:05:00*88.13*88.225*88.26*88.07
04/25/2007 02:10:00*88.26*88.18*88.27*88.14
04/25/2007 02:15:00*88.16*88.14*88.21*88.11
04/25/2007 02:20:00*88.13*88.135*88.17*88.07
04/25/2007 02:25:00*88.14*88.21*88.33*88.115
04/25/2007 02:30:00*88.23*88.205*88.27*88.18
04/25/2007 02:35:00*88.22*88.19*88.23*88.11
04/25/2007 02:40:00*88.185*88.23*88.24*88.145
04/25/2007 02:45:00*88.225*88.33*88.37*88.215
04/25/2007 02:50:00*88.325*88.355*88.42*88.3
04/25/2007 02:55:00*88.35*88.39*88.39*88.285
04/25/2007 03:00:00*88.37*88.485*88.53*88.36
04/25/2007 03:05:00*88.5*88.435*88.54*88.385
04/25/2007 03:10:00*88.425*88.445*88.48*88.405
04/25/2007 03:15:00*88.445*88.425*88.52*88.425
04/25/2007 03:20:00*88.43*88.435*88.49*88.4
04/25/2007 03:25:00*88.435*88.435*88.5*88.41
04/25/2007 03:30:00*88.445*88.505*88.55*88.43
04/25/2007 03:35:00*88.52*88.42*88.54*88.39
04/25/2007 03:40:00*88.41*88.44*88.47*88.38
04/25/2007 03:45:00*88.445*88.465*88.52*88.42
04/25/2007 03:50:00*88.475*88.545*88.58*88.46
04/25/2007 03:55:00*88.555*88.53*88.61*88.51
04/25/2007 04:00:00*88.51*88.495*88.55*88.485
04/25/2007 04:05:00*88.51*88.51*88.56*88.485
04/25/2007 04:10:00*88.515*88.45*88.53*88.445
04/25/2007 04:15:00*88.455*88.48*88.51*88.445
04/25/2007 04:20:00*88.49*88.44*88.5*88.43
04/25/2007 04:25:00*88.46*88.44*88.47*88.415
04/25/2007 04:30:00*88.435*88.425*88.47*88.395
04/25/2007 04:35:00*88.42*88.52*88.53*88.415
04/25/2007 04:40:00*88.485*88.49*88.52*88.44
04/25/2007 04:45:00*88.475*88.5*88.52*88.45
04/25/2007 04:50:00*88.475*88.48*88.55*88.44
04/25/2007 04:55:00*88.46*88.49*88.5*88.425
04/25/2007 05:00:00*88.465*88.445*88.5*88.43
04/25/2007 05:05:00*88.44*88.475*88.5*88.43
04/25/2007 05:10:00*88.49*88.49*88.5*88.455
04/25/2007 05:15:00*88.46*88.475*88.51*88.425
04/25/2007 05:20:00*88.47*88.48*88.54*88.465
04/25/2007 05:25:00*88.48*88.48*88.53*88.465
04/25/2007 05:30:00*88.49*88.49*88.51*88.45
04/25/2007 05:35:00*88.475*88.53*88.54*88.47
04/25/2007 05:40:00*88.505*88.505*88.53*88.46
04/25/2007 05:45:00*88.5*88.525*88.57*88.495
04/25/2007 05:50:00*88.535*88.59*88.61*88.525
04/25/2007 05:55:00*88.595*88.615*88.68*88.585
04/25/2007 06:00:00*88.63*88.58*88.64*88.565
04/25/2007 06:05:00*88.59*88.55*88.63*88.53
04/25/2007 06:10:00*88.565*88.505*88.6*88.495
04/25/2007 06:15:00*88.505*88.53*88.57*88.485
04/25/2007 06:20:00*88.505*88.485*88.57*88.48
04/25/2007 06:25:00*88.5*88.48*88.52*88.45
04/25/2007 06:30:00*88.495*88.48*88.52*88.465
04/25/2007 06:35:00*88.475*88.475*88.5*88.46
04/25/2007 06:40:00*88.48*88.57*88.57*88.47
04/25/2007 06:45:00*88.565*88.52*88.58*88.515
04/25/2007 06:50:00*88.515*88.5*88.55*88.495
04/25/2007 06:55:00*88.5*88.52*88.54*88.495
04/25/2007 07:00:00*88.505*88.54*88.55*88.49
04/25/2007 07:05:00*88.505*88.5*88.54*88.475
04/25/2007 07:10:00*88.475*88.46*88.51*88.43
04/25/2007 07:15:00*88.435*88.49*88.5*88.43
04/25/2007 07:20:00*88.475*88.495*88.53*88.46
04/25/2007 07:25:00*88.505*88.475*88.52*88.46
04/25/2007 07:30:00*88.5*88.42*88.5*88.41
04/25/2007 07:35:00*88.44*88.44*88.48*88.41
04/25/2007 07:40:00*88.435*88.4*88.47*88.37
04/25/2007 07:45:00*88.355*88.385*88.42*88.33
04/25/2007 07:50:00*88.41*88.39*88.41*88.34
04/25/2007 07:55:00*88.37*88.385*88.41*88.35
04/25/2007 08:00:00*88.385*88.385*88.42*88.37
04/25/2007 08:05:00*88.39*88.375*88.45*88.37
04/25/2007 08:10:00*88.37*88.42*88.42*88.35
04/25/2007 08:15:00*88.405*88.41*88.44*88.385
04/25/2007 08:20:00*88.385*88.44*88.45*88.36
04/25/2007 08:25:00*88.42*88.4*88.45*88.305
04/25/2007 08:30:00*88.385*88.38*88.42*88.355
04/25/2007 08:35:00*88.37*88.48*88.49*88.35
04/25/2007 08:40:00*88.465*88.4*88.52*88.375
04/25/2007 08:45:00*88.385*88.41*88.48*88.37
04/25/2007 08:50:00*88.405*88.365*88.47*88.36
04/25/2007 08:55:00*88.385*88.405*88.44*88.365
04/25/2007 09:00:00*88.405*88.405*88.44*88.375
04/25/2007 09:05:00*88.4*88.365*88.44*88.345
04/25/2007 09:10:00*88.39*88.39*88.41*88.345
04/25/2007 09:15:00*88.37*88.435*88.47*88.36
04/25/2007 09:20:00*88.45*88.465*88.48*88.425
04/25/2007 09:25:00*88.48*88.495*88.54*88.435
04/25/2007 09:30:00*88.49*88.48*88.54*88.45
04/25/2007 09:35:00*88.5*88.53*88.56*88.48
04/25/2007 09:40:00*88.51*88.52*88.54*88.49
04/25/2007 09:45:00*88.5*88.505*88.55*88.49
04/25/2007 09:50:00*88.49*88.475*88.55*88.47
04/25/2007 09:55:00*88.49*88.495*88.54*88.46
04/25/2007 10:00:00*88.52*88.53*88.55*88.445
04/25/2007 10:05:00*88.52*88.425*88.53*88.37
04/25/2007 10:10:00*88.435*88.39*88.47*88.35
04/25/2007 10:15:00*88.4*88.305*88.42*88.28
04/25/2007 10:20:00*88.305*88.34*88.39*88.295
04/25/2007 10:25:00*88.315*88.335*88.39*88.31
04/25/2007 10:30:00*88.345*88.375*88.42*88.33
04/25/2007 10:35:00*88.38*88.365*88.43*88.35
04/25/2007 10:40:00*88.38*88.39*88.43*88.35
04/25/2007 10:45:00*88.375*88.355*88.42*88.34
04/25/2007 10:50:00*88.375*88.34*88.4*88.31
04/25/2007 10:55:00*88.345*88.405*88.43*88.33
04/25/2007 11:00:00*88.415*88.37*88.44*88.34
04/25/2007 11:05:00*88.35*88.365*88.4*88.33
04/25/2007 11:10:00*88.365*88.41*88.43*88.34
04/25/2007 11:15:00*88.39*88.38*88.41*88.34
04/25/2007 11:20:00*88.4*88.365*88.4*88.32
04/25/2007 11:25:00*88.365*88.335*88.4*88.335
04/25/2007 11:30:00*88.335*88.37*88.37*88.31
04/25/2007 11:35:00*88.35*88.37*88.4*88.32
04/25/2007 11:40:00*88.375*88.4*88.4*88.34
04/25/2007 11:45:00*88.38*88.39*88.4*88.355
04/25/2007 11:50:00*88.4*88.36*88.4*88.35
04/25/2007 11:55:00*88.355*88.33*88.43*88.29
04/25/2007 12:00:00*88.325*88.4*88.41*88.32
04/25/2007 12:05:00*88.39*88.365*88.42*88.355
04/25/2007 12:10:00*88.355*88.35*88.4*88.33
04/25/2007 12:15:00*88.345*88.355*88.4*88.32
04/25/2007 12:20:00*88.355*88.375*88.41*88.34
04/25/2007 12:25:00*88.375*88.385*88.43*88.36
04/25/2007 12:30:00*88.385*88.39*88.41*88.36
04/25/2007 12:55:00*88.365*88.37*88.4*88.34
04/25/2007 13:00:00*88.355*88.39*88.43*88.33
04/25/2007 13:05:00*88.375*88.36*88.42*88.33
04/25/2007 13:10:00*88.34*88.36*88.39*88.34
04/25/2007 13:15:00*88.355*88.38*88.38*88.34
04/25/2007 13:20:00*88.36*88.365*88.4*88.35
04/25/2007 13:25:00*88.38*88.41*88.43*88.365
04/25/2007 13:30:00*88.385*88.345*88.43*88.34
04/25/2007 13:35:00*88.37*88.37*88.41*88.345
04/25/2007 13:40:00*88.4*88.41*88.425*88.35
04/25/2007 13:45:00*88.39*88.4*88.42*88.37
04/25/2007 13:50:00*88.38*88.4*88.44*88.37
04/25/2007 13:55:00*88.425*88.4*88.43*88.385
04/25/2007 14:00:00*88.4*88.375*88.42*88.37
04/25/2007 14:05:00*88.37*88.42*88.46*88.37
04/25/2007 14:10:00*88.41*88.4*88.435*88.37
04/25/2007 14:15:00*88.39*88.435*88.47*88.38
04/25/2007 14:20:00*88.445*88.44*88.45*88.4
04/25/2007 14:25:00*88.42*88.41*88.48*88.385
04/25/2007 14:30:00*88.42*88.385*88.43*88.38
04/25/2007 14:35:00*88.415*88.39*88.435*88.37
04/25/2007 14:40:00*88.39*88.4*88.45*88.35
04/25/2007 14:45:00*88.395*88.375*88.41*88.375
04/25/2007 14:50:00*88.375*88.35*88.41*88.34
04/25/2007 14:55:00*88.355*88.38*88.395*88.33
04/25/2007 15:00:00*88.35*88.345*88.385*88.345
04/25/2007 15:05:00*88.32*88.31*88.36*88.265
04/25/2007 15:10:00*88.33*88.235*88.33*88.235
04/25/2007 15:15:00*88.3*88.3*88.37*88.235
04/25/2007 15:20:00*88.31*88.34*88.38*88.275
04/25/2007 15:25:00*88.35*88.36*88.4*88.305
04/25/2007 15:30:00*88.33*88.33*88.38*88.285
04/25/2007 15:35:00*88.32*88.31*88.37*88.275
04/25/2007 15:40:00*88.33*88.35*88.36*88.275
04/25/2007 15:45:00*88.265*88.33*88.37*88.255
04/25/2007 15:50:00*88.31*88.32*88.37*88.265
04/25/2007 15:55:00*88.37*88.32*88.38*88.285
04/25/2007 16:00:00*88.34*88.34*88.35*88.245
04/25/2007 16:05:00*88.31*88.28*88.34*88.205
04/25/2007 16:10:00*88.27*88.29*88.33*88.235
04/25/2007 16:15:00*88.3*88.29*88.35*88.255
04/25/2007 16:20:00*88.255*88.34*88.38*88.255
04/25/2007 16:25:00*88.335*88.38*88.42*88.295
04/25/2007 16:30:00*88.35*88.295*88.41*88.285
04/25/2007 16:35:00*88.305*88.37*88.38*88.255
04/25/2007 16:40:00*88.335*88.34*88.39*88.295
04/25/2007 16:45:00*88.39*88.36*88.4*88.295
04/25/2007 16:50:00*88.35*88.39*88.44*88.335
04/25/2007 16:55:00*88.42*88.45*88.48*88.315
04/25/2007 17:00:00*88.44*88.43*88.54*88.4
