04/23/2007 17:05:00*88.34*88.33*88.39*88.325
04/23/2007 17:10:00*88.32*88.32*88.36*88.31
04/23/2007 17:15:00*88.38*88.25*88.38*88.2
04/23/2007 17:20:00*88.255*88.29*88.29*88.24
04/23/2007 17:25:00*88.35*88.28*88.35*88.28
04/23/2007 17:30:00*88.28*88.285*88.3*88.28
04/23/2007 17:35:00*88.295*88.29*88.39*88.22
04/23/2007 17:40:00*88.305*88.29*88.32*88.265
04/23/2007 17:45:00*88.35*88.28*88.35*88.27
04/23/2007 17:50:00*88.29*88.29*88.31*88.26
04/23/2007 17:55:00*88.34*88.26*88.34*88.21
04/23/2007 18:00:00*88.245*88.3*88.31*88.23
04/23/2007 18:05:00*88.3*88.28*88.32*88.275
04/23/2007 18:10:00*88.285*88.33*88.36*88.28
04/23/2007 18:15:00*88.32*88.335*88.38*88.32
04/23/2007 18:20:00*88.325*88.34*88.36*88.32
04/23/2007 18:25:00*88.34*88.36*88.37*88.325
04/23/2007 18:30:00*88.345*88.35*88.36*88.335
04/23/2007 18:35:00*88.35*88.34*88.36*88.33
04/23/2007 18:40:00*88.35*88.36*88.37*88.335
04/23/2007 18:45:00*88.36*88.38*88.39*88.35
04/23/2007 18:50:00*88.375*88.38*88.39*88.35
04/23/2007 18:55:00*88.355*88.37*88.41*88.35
04/23/2007 19:00:00*88.365*88.36*88.47*88.33
04/23/2007 19:05:00*88.365*88.46*88.52*88.355
04/23/2007 19:10:00*88.465*88.41*88.48*88.405
04/23/2007 19:15:00*88.405*88.39*88.44*88.365
04/23/2007 19:20:00*88.385*88.38*88.41*88.355
04/23/2007 19:25:00*88.39*88.405*88.42*88.35
04/23/2007 19:30:00*88.42*88.44*88.45*88.4
04/23/2007 19:35:00*88.415*88.42*88.45*88.385
04/23/2007 19:40:00*88.405*88.39*88.45*88.375
04/23/2007 19:45:00*88.385*88.35*88.41*88.335
04/23/2007 19:50:00*88.34*88.3*88.35*88.265
04/23/2007 19:55:00*88.285*88.185*88.31*88.18
04/23/2007 20:00:00*88.205*88.28*88.28*88.18
04/23/2007 20:05:00*88.26*88.26*88.28*88.225
04/23/2007 20:10:00*88.265*88.315*88.33*88.255
04/23/2007 20:15:00*88.32*88.25*88.33*88.205
04/23/2007 20:20:00*88.25*88.25*88.28*88.225
04/23/2007 20:25:00*88.26*88.225*88.29*88.215
04/23/2007 20:30:00*88.225*88.205*88.26*88.205
04/23/2007 20:35:00*88.215*88.19*88.24*88.185
04/23/2007 20:40:00*88.22*88.17*88.23*88.14
04/23/2007 20:45:00*88.17*88.155*88.2*88.155
04/23/2007 20:50:00*88.165*88.12*88.2*88.105
04/23/2007 20:55:00*88.115*88.1*88.2*88.07
04/23/2007 21:00:00*88.075*88.05*88.12*88.03
04/23/2007 21:05:00*88.025*88.025*88.07*88.015
04/23/2007 21:10:00*88.025*88.025*88.06*87.995
04/23/2007 21:15:00*88.1*88.01*88.1*87.975
04/23/2007 21:20:00*88.0*87.98*88.03*87.955
04/23/2007 21:25:00*87.945*87.99*88.03*87.945
04/23/2007 21:30:00*87.955*88.04*88.04*87.925
04/23/2007 21:35:00*88.025*87.91*88.04*87.795
04/23/2007 21:40:00*87.915*87.835*87.93*87.815
04/23/2007 21:45:00*87.845*87.915*88.01*87.835
04/23/2007 21:50:00*87.915*87.855*87.94*87.835
04/23/2007 21:55:00*87.87*87.78*87.9*87.75
04/23/2007 22:00:00*87.79*87.565*87.81*87.555
04/23/2007 22:05:00*87.575*87.595*87.67*87.565
04/23/2007 22:10:00*87.6*87.54*87.64*87.535
04/23/2007 22:15:00*87.53*87.71*87.72*87.5
04/23/2007 22:20:00*87.68*87.55*87.74*87.525
04/23/2007 22:25:00*87.56*87.49*87.61*87.425
04/23/2007 22:30:00*87.485*87.535*87.585*87.475
04/23/2007 22:35:00*87.53*87.56*87.61*87.515
04/23/2007 22:40:00*87.575*87.555*87.6*87.53
04/23/2007 22:45:00*87.565*87.56*87.64*87.535
04/23/2007 22:50:00*87.545*87.585*87.6*87.51
04/23/2007 22:55:00*87.62*87.57*87.62*87.52
04/23/2007 23:00:00*87.545*87.605*87.62*87.545
04/23/2007 23:05:00*87.605*87.645*87.69*87.595
04/23/2007 23:10:00*87.64*87.675*87.71*87.64
04/23/2007 23:15:00*87.67*87.745*87.77*87.655
04/23/2007 23:20:00*87.745*87.715*87.79*87.715
04/23/2007 23:25:00*87.715*87.735*87.76*87.68
04/23/2007 23:30:00*87.76*87.76*87.78*87.715
04/23/2007 23:35:00*87.74*87.79*87.835*87.735
04/23/2007 23:40:00*87.795*87.82*87.82*87.785
04/23/2007 23:45:00*87.82*87.83*87.88*87.755
04/23/2007 23:50:00*87.805*87.84*87.86*87.785
04/23/2007 23:55:00*87.835*87.83*87.86*87.805
04/24/2007 00:00:00*87.835*87.855*87.88*87.825
04/24/2007 00:05:00*87.855*87.84*87.89*87.815
04/24/2007 00:10:00*87.835*87.875*87.91*87.825
04/24/2007 00:15:00*87.88*87.885*87.97*87.86
04/24/2007 00:20:00*87.875*87.855*87.9*87.805
04/24/2007 00:25:00*87.86*87.85*87.87*87.815
04/24/2007 00:30:00*87.835*87.85*87.86*87.805
04/24/2007 00:35:00*87.87*87.87*87.9*87.845
04/24/2007 00:40:00*87.865*87.915*87.94*87.855
04/24/2007 00:45:00*87.915*87.955*87.97*87.895
04/24/2007 00:50:00*87.945*87.91*87.96*87.885
04/24/2007 00:55:00*87.89*87.865*87.92*87.84
04/24/2007 01:00:00*87.865*87.85*87.89*87.835
04/24/2007 01:05:00*87.835*87.775*87.86*87.755
04/24/2007 01:10:00*87.79*87.765*87.825*87.75
04/24/2007 01:15:00*87.755*87.765*87.79*87.755
04/24/2007 01:20:00*87.755*87.775*87.8*87.735
04/24/2007 01:25:00*87.79*87.765*87.85*87.755
04/24/2007 01:30:00*87.755*87.74*87.77*87.725
04/24/2007 01:35:00*87.735*87.735*87.76*87.715
04/24/2007 01:40:00*87.73*87.74*87.77*87.715
04/24/2007 01:45:00*87.81*87.75*87.84*87.725
04/24/2007 01:50:00*87.74*87.705*87.75*87.685
04/24/2007 01:55:00*87.715*87.68*87.77*87.655
04/24/2007 02:00:00*87.675*87.685*87.74*87.66
04/24/2007 02:05:00*87.675*87.62*87.71*87.565
04/24/2007 02:10:00*87.61*87.6*87.63*87.515
04/24/2007 02:15:00*87.595*87.61*87.66*87.56
04/24/2007 02:20:00*87.605*87.675*87.7*87.565
04/24/2007 02:25:00*87.7*87.665*87.71*87.65
04/24/2007 02:30:00*87.665*87.615*87.73*87.595
04/24/2007 02:35:00*87.605*87.62*87.66*87.57
04/24/2007 02:40:00*87.615*87.66*87.7*87.615
04/24/2007 02:45:00*87.665*87.655*87.71*87.645
04/24/2007 02:50:00*87.68*87.665*87.69*87.625
04/24/2007 02:55:00*87.685*87.73*87.75*87.655
04/24/2007 03:00:00*87.725*87.715*87.76*87.705
04/24/2007 03:05:00*87.73*87.71*87.76*87.695
04/24/2007 03:10:00*87.705*87.705*87.74*87.69
04/24/2007 03:15:00*87.705*87.75*87.76*87.705
04/24/2007 03:20:00*87.725*87.78*87.78*87.725
04/24/2007 03:25:00*87.745*87.77*87.8*87.745
04/24/2007 03:30:00*87.78*87.74*87.78*87.715
04/24/2007 03:35:00*87.735*87.785*87.81*87.725
04/24/2007 03:40:00*87.77*87.875*87.96*87.765
04/24/2007 03:45:00*87.895*87.96*87.97*87.865
04/24/2007 03:50:00*87.96*87.95*88.0*87.915
04/24/2007 03:55:00*87.925*87.89*87.96*87.865
04/24/2007 04:00:00*87.855*87.94*87.95*87.855
04/24/2007 04:05:00*87.91*87.88*87.95*87.845
04/24/2007 04:10:00*87.885*87.855*87.91*87.825
04/24/2007 04:15:00*87.85*87.815*87.9*87.815
04/24/2007 04:20:00*87.82*87.805*87.85*87.795
04/24/2007 04:25:00*87.89*87.745*87.89*87.745
04/24/2007 04:30:00*87.76*87.77*87.81*87.735
04/24/2007 04:35:00*87.79*87.775*87.82*87.755
04/24/2007 04:40:00*87.785*87.86*87.88*87.775
04/24/2007 04:45:00*87.855*87.875*87.92*87.83
04/24/2007 04:50:00*87.865*87.875*87.92*87.86
04/24/2007 04:55:00*87.88*87.885*87.94*87.865
04/24/2007 05:00:00*87.89*87.9*87.91*87.865
04/24/2007 05:05:00*87.91*87.92*87.93*87.885
04/24/2007 05:10:00*87.93*87.94*87.98*87.895
04/24/2007 05:15:00*87.915*87.83*87.94*87.82
04/24/2007 05:20:00*87.835*87.84*87.88*87.795
04/24/2007 05:25:00*87.825*87.79*87.87*87.755
04/24/2007 05:30:00*87.785*87.765*87.82*87.74
04/24/2007 05:35:00*87.76*87.705*87.82*87.705
04/24/2007 05:40:00*87.715*87.725*87.77*87.705
04/24/2007 05:45:00*87.73*87.81*87.82*87.705
04/24/2007 05:50:00*87.8*87.9*87.93*87.8
04/24/2007 05:55:00*87.895*87.91*87.97*87.89
04/24/2007 06:00:00*87.93*87.92*87.95*87.85
04/24/2007 06:05:00*87.905*87.975*88.0*87.905
04/24/2007 06:10:00*87.975*88.045*88.07*87.965
04/24/2007 06:15:00*88.05*88.095*88.15*87.985
04/24/2007 06:20:00*88.085*88.08*88.13*88.015
04/24/2007 06:25:00*88.08*88.045*88.12*88.035
04/24/2007 06:30:00*88.04*88.025*88.07*88.005
04/24/2007 06:35:00*88.04*87.98*88.06*87.935
04/24/2007 06:40:00*87.96*88.05*88.06*87.955
04/24/2007 06:45:00*88.025*88.115*88.17*88.025
04/24/2007 06:50:00*88.12*88.13*88.14*88.045
04/24/2007 06:55:00*88.11*88.09*88.14*88.045
04/24/2007 07:00:00*88.07*88.09*88.12*88.055
04/24/2007 07:05:00*88.09*88.04*88.12*88.035
04/24/2007 07:10:00*88.04*88.07*88.13*88.035
04/24/2007 07:15:00*88.075*88.075*88.14*88.055
04/24/2007 07:20:00*88.07*88.09*88.13*88.055
04/24/2007 07:25:00*88.085*88.17*88.19*88.075
04/24/2007 07:30:00*88.155*88.195*88.24*88.155
04/24/2007 07:35:00*88.205*88.225*88.29*88.175
04/24/2007 07:40:00*88.25*88.27*88.28*88.205
04/24/2007 07:45:00*88.235*88.175*88.27*88.145
04/24/2007 07:50:00*88.19*88.18*88.22*88.145
04/24/2007 07:55:00*88.165*88.17*88.24*88.155
04/24/2007 08:00:00*88.165*88.2*88.23*88.165
04/24/2007 08:05:00*88.21*88.18*88.21*88.135
04/24/2007 08:10:00*88.14*88.15*88.2*88.105
04/24/2007 08:15:00*88.145*88.185*88.21*88.105
04/24/2007 08:20:00*88.195*88.23*88.24*88.185
04/24/2007 08:25:00*88.21*88.19*88.23*88.165
04/24/2007 08:30:00*88.21*88.115*88.22*88.115
04/24/2007 08:35:00*88.125*88.11*88.16*88.095
04/24/2007 08:40:00*88.095*88.11*88.15*88.085
04/24/2007 08:45:00*88.085*88.11*88.14*88.075
04/24/2007 08:50:00*88.1*88.085*88.13*88.065
04/24/2007 08:55:00*88.075*88.08*88.11*88.055
04/24/2007 09:00:00*88.065*88.055*88.1*88.035
04/24/2007 09:05:00*88.045*88.005*88.08*87.985
04/24/2007 09:10:00*88.015*87.97*88.05*87.945
04/24/2007 09:15:00*87.95*87.925*88.02*87.86
04/24/2007 09:20:00*87.925*87.945*87.98*87.905
04/24/2007 09:25:00*87.94*88.01*88.02*87.935
04/24/2007 09:30:00*88.0*88.04*88.07*87.985
04/24/2007 09:35:00*88.045*88.055*88.11*88.015
04/24/2007 09:40:00*88.065*88.015*88.11*88.015
04/24/2007 09:45:00*88.02*88.04*88.12*88.015
04/24/2007 09:50:00*88.025*88.04*88.08*88.015
04/24/2007 09:55:00*88.045*88.07*88.07*88.02
04/24/2007 10:00:00*88.06*88.045*88.11*88.015
04/24/2007 10:05:00*88.04*87.98*88.045*87.89
04/24/2007 10:10:00*87.99*87.945*88.04*87.935
04/24/2007 10:15:00*87.96*88.03*88.05*87.935
04/24/2007 10:20:00*88.005*88.0*88.07*87.95
04/24/2007 10:25:00*88.01*88.0*88.05*87.95
04/24/2007 10:30:00*88.03*88.09*88.13*87.98
04/24/2007 10:35:00*88.12*88.045*88.12*88.015
04/24/2007 10:40:00*88.06*87.995*88.09*87.995
04/24/2007 10:45:00*88.02*87.985*88.03*87.955
04/24/2007 10:50:00*87.98*87.94*88.02*87.935
04/24/2007 10:55:00*87.96*87.945*88.0*87.91
04/24/2007 11:00:00*87.935*87.86*87.97*87.845
04/24/2007 11:05:00*87.87*87.95*87.95*87.845
04/24/2007 11:10:00*87.93*87.91*87.97*87.885
04/24/2007 11:15:00*87.905*87.95*87.99*87.895
04/24/2007 11:20:00*87.94*87.98*88.0*87.895
04/24/2007 11:25:00*87.965*88.0*88.06*87.965
04/24/2007 11:30:00*88.0*88.05*88.08*88.0
04/24/2007 11:35:00*88.045*88.025*88.09*88.02
04/24/2007 11:40:00*88.03*88.01*88.08*88.01
04/24/2007 11:45:00*88.05*88.06*88.08*88.005
04/24/2007 11:50:00*88.04*88.005*88.07*87.995
04/24/2007 11:55:00*88.005*88.015*88.04*87.985
04/24/2007 12:00:00*88.03*87.99*88.06*87.99
04/24/2007 12:05:00*88.01*87.995*88.03*87.955
04/24/2007 12:10:00*88.01*88.0*88.03*87.945
04/24/2007 12:15:00*87.985*88.005*88.05*87.975
04/24/2007 12:20:00*88.02*88.01*88.04*87.935
04/24/2007 12:25:00*88.02*88.05*88.08*88.005
04/24/2007 12:30:00*88.05*88.045*88.08*88.0
04/24/2007 12:35:00*88.05*88.04*88.07*87.995
04/24/2007 12:40:00*88.025*88.02*88.07*87.98
04/24/2007 12:45:00*88.025*88.1*88.1*87.98
04/24/2007 12:50:00*88.075*88.065*88.1*88.03
04/24/2007 12:55:00*88.065*88.155*88.2*88.065
04/24/2007 13:00:00*88.165*88.205*88.23*88.145
04/24/2007 13:05:00*88.195*88.2*88.23*88.185
04/24/2007 13:10:00*88.205*88.225*88.28*88.2
04/24/2007 13:15:00*88.215*88.24*88.29*88.205
04/24/2007 13:20:00*88.25*88.165*88.26*88.155
04/24/2007 13:25:00*88.17*88.18*88.2*88.145
04/24/2007 13:30:00*88.155*88.135*88.18*88.11
04/24/2007 13:35:00*88.135*88.13*88.17*88.095
04/24/2007 13:40:00*88.095*88.105*88.16*88.095
04/24/2007 13:45:00*88.105*88.08*88.14*88.065
04/24/2007 13:50:00*88.065*88.065*88.13*88.045
04/24/2007 13:55:00*88.15*88.06*88.15*88.045
04/24/2007 14:00:00*88.05*88.09*88.1*88.05
04/24/2007 14:05:00*88.1*88.065*88.12*88.055
04/24/2007 14:10:00*88.08*88.1*88.1*88.045
04/24/2007 14:15:00*88.09*88.095*88.12*88.07
04/24/2007 14:20:00*88.09*88.075*88.14*88.055
04/24/2007 14:25:00*88.065*88.05*88.09*88.025
04/24/2007 14:30:00*88.03*88.065*88.09*88.025
04/24/2007 14:35:00*88.055*88.13*88.14*88.055
04/24/2007 14:40:00*88.105*88.14*88.15*88.095
04/24/2007 14:45:00*88.11*88.12*88.15*88.095
04/24/2007 14:50:00*88.115*88.125*88.17*88.085
04/24/2007 14:55:00*88.135*88.105*88.15*88.075
04/24/2007 15:00:00*88.095*88.125*88.15*88.085
04/24/2007 15:05:00*88.125*88.14*88.17*88.105
04/24/2007 15:10:00*88.15*88.15*88.16*88.115
04/24/2007 15:15:00*88.14*88.14*88.21*88.125
04/24/2007 15:20:00*88.15*88.085*88.15*88.085
04/24/2007 15:25:00*88.09*88.12*88.16*88.07
04/24/2007 15:30:00*88.1*88.1*88.15*88.085
04/24/2007 15:35:00*88.1*88.11*88.13*88.085
04/24/2007 15:40:00*88.12*88.09*88.12*88.065
04/24/2007 15:45:00*88.11*88.09*88.11*88.055
04/24/2007 15:50:00*88.09*88.09*88.1*88.065
04/24/2007 15:55:00*88.14*88.12*88.14*88.055
04/24/2007 16:00:00*88.095*88.105*88.13*88.085
04/24/2007 16:05:00*88.1*88.12*88.13*88.065
04/24/2007 16:10:00*88.1*88.11*88.14*88.065
04/24/2007 16:15:00*88.16*88.1*88.16*88.08
04/24/2007 16:20:00*88.12*88.09*88.12*88.08
04/24/2007 16:25:00*88.11*88.09*88.12*88.07
04/24/2007 16:30:00*88.09*88.12*88.13*88.085
04/24/2007 16:35:00*88.085*88.03*88.12*88.015
04/24/2007 16:40:00*88.025*88.08*88.11*88.015
04/24/2007 16:45:00*88.09*88.12*88.15*88.045
04/24/2007 16:50:00*88.085*88.14*88.24*88.085
04/24/2007 16:55:00*88.13*88.14*88.16*88.105
04/24/2007 17:00:00*88.12*88.13*88.15*88.095
