04/22/2007 17:05:00*88.755*88.895*88.895*88.755
04/22/2007 17:10:00*88.88*88.855*88.895*88.84
04/22/2007 17:15:00*88.92*88.83*88.92*88.83
04/22/2007 17:20:00*88.845*88.81*88.845*88.81
04/22/2007 17:25:00*88.79*88.8*88.835*88.79
04/22/2007 17:30:00*88.81*88.8*88.835*88.8
04/22/2007 17:35:00*88.81*88.82*88.83*88.79
04/22/2007 17:40:00*88.785*88.795*88.87*88.76
04/22/2007 17:45:00*88.87*88.825*88.87*88.79
04/22/2007 17:50:00*88.81*88.83*88.83*88.79
04/22/2007 17:55:00*88.89*88.84*88.89*88.79
04/22/2007 18:00:00*88.84*88.85*88.85*88.8
04/22/2007 18:05:00*88.84*88.84*88.85*88.835
04/22/2007 18:10:00*88.835*88.83*88.85*88.805
04/22/2007 18:15:00*88.91*88.805*88.91*88.765
04/22/2007 18:20:00*88.8*88.8*88.815*88.77
04/22/2007 18:25:00*88.87*88.79*88.87*88.765
04/22/2007 18:30:00*88.815*88.815*88.825*88.79
04/22/2007 18:35:00*88.82*88.815*88.82*88.795
04/22/2007 18:40:00*88.805*88.79*88.82*88.775
04/22/2007 18:45:00*88.8*88.815*88.82*88.77
04/22/2007 18:50:00*88.82*88.835*88.85*88.79
04/22/2007 18:55:00*88.85*88.855*88.88*88.825
04/22/2007 19:00:00*88.87*88.87*88.87*88.845
04/22/2007 19:05:00*88.855*88.87*88.87*88.825
04/22/2007 19:10:00*88.845*88.83*88.87*88.805
04/22/2007 19:15:00*88.81*88.78*88.83*88.735
04/22/2007 19:20:00*88.755*88.725*88.78*88.685
04/22/2007 19:25:00*88.725*88.675*88.75*88.65
04/22/2007 19:30:00*88.675*88.72*88.72*88.65
04/22/2007 19:35:00*88.695*88.73*88.755*88.685
04/22/2007 19:40:00*88.72*88.735*88.76*88.69
04/22/2007 19:45:00*88.73*88.76*88.82*88.73
04/22/2007 19:50:00*88.765*88.75*88.87*88.71
04/22/2007 19:55:00*88.755*88.63*88.87*88.63
04/22/2007 20:00:00*88.665*88.69*88.73*88.63
04/22/2007 20:05:00*88.7*88.765*88.79*88.69
04/22/2007 20:10:00*88.78*88.845*88.9*88.765
04/22/2007 20:15:00*88.88*88.86*88.88*88.82
04/22/2007 20:20:00*88.835*88.84*88.87*88.8
04/22/2007 20:25:00*88.805*88.815*88.89*88.8
04/22/2007 20:30:00*88.81*88.805*88.85*88.78
04/22/2007 20:35:00*88.81*88.83*88.86*88.79
04/22/2007 20:40:00*88.85*88.82*88.87*88.805
04/22/2007 20:45:00*88.805*88.82*88.84*88.745
04/22/2007 20:50:00*88.785*88.845*88.87*88.78
04/22/2007 20:55:00*88.835*88.805*88.86*88.795
04/22/2007 21:00:00*88.83*88.83*88.83*88.785
04/22/2007 21:05:00*88.795*88.805*88.83*88.775
04/22/2007 21:10:00*88.795*88.78*88.83*88.765
04/22/2007 21:15:00*88.775*88.82*88.84*88.745
04/22/2007 21:20:00*88.775*88.79*88.84*88.775
04/22/2007 21:25:00*88.81*88.775*88.84*88.765
04/22/2007 21:30:00*88.785*88.81*88.84*88.775
04/22/2007 21:35:00*88.84*88.715*88.84*88.705
04/22/2007 21:40:00*88.735*88.74*88.79*88.665
04/22/2007 21:45:00*88.725*88.74*88.77*88.705
04/22/2007 21:50:00*88.745*88.745*88.78*88.705
04/22/2007 21:55:00*88.735*88.725*88.8*88.725
04/22/2007 22:00:00*88.75*88.735*88.78*88.705
04/22/2007 22:05:00*88.735*88.675*88.77*88.665
04/22/2007 22:10:00*88.7*88.72*88.76*88.675
04/22/2007 22:15:00*88.705*88.75*88.76*88.695
04/22/2007 22:20:00*88.72*88.745*88.8*88.705
04/22/2007 22:25:00*88.765*88.75*88.79*88.735
04/22/2007 22:30:00*88.75*88.745*88.81*88.735
04/22/2007 22:35:00*88.78*88.77*88.78*88.705
04/22/2007 22:40:00*88.74*88.635*88.77*88.625
04/22/2007 22:45:00*88.65*88.645*88.71*88.635
04/22/2007 22:50:00*88.635*88.665*88.72*88.635
04/22/2007 22:55:00*88.655*88.665*88.73*88.655
04/22/2007 23:00:00*88.675*88.645*88.69*88.615
04/22/2007 23:05:00*88.635*88.65*88.67*88.605
04/22/2007 23:10:00*88.62*88.675*88.7*88.62
04/22/2007 23:15:00*88.665*88.7*88.73*88.665
04/22/2007 23:20:00*88.685*88.655*88.71*88.645
04/22/2007 23:25:00*88.67*88.67*88.7*88.645
04/22/2007 23:30:00*88.69*88.65*88.71*88.635
04/22/2007 23:35:00*88.655*88.615*88.69*88.605
04/23/2007 00:00:00*88.485*88.395*88.51*88.38
04/23/2007 00:05:00*88.395*88.39*88.43*88.34
04/23/2007 00:10:00*88.42*88.38*88.44*88.365
04/23/2007 00:15:00*88.37*88.315*88.45*88.29
04/23/2007 00:20:00*88.34*88.345*88.385*88.29
04/23/2007 00:25:00*88.36*88.31*88.38*88.255
04/23/2007 00:30:00*88.285*88.265*88.32*88.245
04/23/2007 00:35:00*88.295*88.305*88.36*88.255
04/23/2007 00:40:00*88.325*88.295*88.35*88.275
04/23/2007 00:45:00*88.305*88.305*88.375*88.285
04/23/2007 00:50:00*88.325*88.27*88.35*88.235
04/23/2007 00:55:00*88.235*88.165*88.32*88.14
04/23/2007 01:00:00*88.155*88.19*88.21*88.12
04/23/2007 01:05:00*88.18*88.115*88.19*88.045
04/23/2007 01:10:00*88.115*88.08*88.14*88.03
04/23/2007 01:15:00*88.055*88.005*88.09*87.975
04/23/2007 01:20:00*88.02*87.98*88.03*87.945
04/23/2007 01:25:00*87.99*87.98*88.02*87.945
04/23/2007 01:30:00*87.975*87.94*88.01*87.925
04/23/2007 01:35:00*87.93*87.99*87.99*87.88
04/23/2007 01:40:00*87.965*88.02*88.02*87.93
04/23/2007 01:45:00*87.985*88.02*88.04*87.965
04/23/2007 01:50:00*87.995*87.965*88.03*87.945
04/23/2007 01:55:00*87.97*88.01*88.05*87.965
04/23/2007 02:00:00*88.005*88.035*88.08*88.0
04/23/2007 02:05:00*88.045*88.01*88.08*87.995
04/23/2007 02:10:00*88.005*88.025*88.05*87.98
04/23/2007 02:15:00*88.015*88.075*88.1*88.01
04/23/2007 02:20:00*88.1*88.09*88.13*88.065
04/23/2007 02:25:00*88.105*88.04*88.13*88.025
04/23/2007 02:30:00*88.025*88.1*88.1*88.025
04/23/2007 02:35:00*88.075*88.12*88.14*88.04
04/23/2007 02:40:00*88.115*88.08*88.13*88.035
04/23/2007 02:45:00*88.065*88.08*88.08*88.045
04/23/2007 02:50:00*88.055*88.045*88.09*88.025
04/23/2007 02:55:00*88.045*88.065*88.09*88.04
04/23/2007 03:00:00*88.055*88.095*88.12*88.045
04/23/2007 03:05:00*88.085*88.045*88.12*88.045
04/23/2007 03:10:00*88.05*88.08*88.15*88.045
04/23/2007 03:15:00*88.08*88.065*88.1*88.035
04/23/2007 03:20:00*88.09*88.12*88.165*88.055
04/23/2007 03:25:00*88.095*88.085*88.14*88.065
04/23/2007 03:30:00*88.09*88.17*88.19*88.075
04/23/2007 03:35:00*88.155*88.18*88.2*88.125
04/23/2007 03:40:00*88.165*88.19*88.23*88.165
04/23/2007 03:45:00*88.2*88.21*88.24*88.175
04/23/2007 03:50:00*88.175*88.155*88.21*88.15
04/23/2007 03:55:00*88.165*88.16*88.2*88.145
04/23/2007 04:00:00*88.15*88.14*88.18*88.095
04/23/2007 04:05:00*88.115*88.1*88.15*88.085
04/23/2007 04:10:00*88.095*88.135*88.17*88.095
04/23/2007 04:15:00*88.125*88.14*88.18*88.105
04/23/2007 04:20:00*88.13*88.1*88.16*88.085
04/23/2007 04:25:00*88.09*88.03*88.14*88.0
04/23/2007 04:30:00*88.02*88.025*88.06*87.965
04/23/2007 04:35:00*88.035*88.04*88.05*87.975
04/23/2007 04:40:00*88.02*88.065*88.11*88.02
04/23/2007 04:45:00*88.065*88.06*88.11*88.035
04/23/2007 04:50:00*88.035*88.05*88.07*88.015
04/23/2007 04:55:00*88.08*88.09*88.1*87.985
04/23/2007 05:00:00*88.1*88.045*88.12*88.035
04/23/2007 05:05:00*88.045*88.06*88.1*88.04
04/23/2007 05:10:00*88.045*88.03*88.08*88.015
04/23/2007 05:15:00*88.025*88.04*88.08*88.015
04/23/2007 05:20:00*88.025*88.045*88.09*88.025
04/23/2007 05:25:00*88.13*88.045*88.13*88.025
04/23/2007 05:30:00*88.055*88.055*88.08*88.025
04/23/2007 05:35:00*88.07*88.09*88.1*88.045
04/23/2007 05:40:00*88.07*88.12*88.14*88.045
04/23/2007 05:45:00*88.1*88.13*88.15*88.085
04/23/2007 05:50:00*88.125*88.12*88.14*88.085
04/23/2007 05:55:00*88.095*88.075*88.12*88.055
04/23/2007 06:00:00*88.1*88.09*88.12*88.055
04/23/2007 06:05:00*88.095*88.09*88.13*88.045
04/23/2007 06:10:00*88.065*88.04*88.1*88.025
04/23/2007 06:15:00*88.03*88.08*88.12*88.03
04/23/2007 06:20:00*88.07*88.095*88.13*88.045
04/23/2007 06:25:00*88.105*88.09*88.12*88.045
04/23/2007 06:30:00*88.08*88.1*88.12*88.06
04/23/2007 06:35:00*88.1*88.12*88.15*88.095
04/23/2007 06:40:00*88.11*88.085*88.14*88.075
04/23/2007 06:45:00*88.08*88.19*88.22*88.065
04/23/2007 06:50:00*88.2*88.165*88.22*88.145
04/23/2007 06:55:00*88.18*88.17*88.19*88.135
04/23/2007 07:00:00*88.17*88.18*88.21*88.155
04/23/2007 07:05:00*88.16*88.2*88.22*88.15
04/23/2007 07:10:00*88.175*88.22*88.24*88.155
04/23/2007 07:15:00*88.195*88.35*88.38*88.185
04/23/2007 07:20:00*88.335*88.36*88.38*88.285
04/23/2007 07:25:00*88.345*88.335*88.38*88.325
04/23/2007 07:30:00*88.33*88.315*88.35*88.295
04/23/2007 07:35:00*88.31*88.315*88.35*88.305
04/23/2007 07:40:00*88.32*88.315*88.35*88.305
04/23/2007 07:45:00*88.32*88.365*88.4*88.315
04/23/2007 07:50:00*88.39*88.33*88.39*88.305
04/23/2007 07:55:00*88.325*88.3*88.35*88.285
04/23/2007 08:00:00*88.285*88.32*88.33*88.255
04/23/2007 08:05:00*88.31*88.28*88.32*88.265
04/23/2007 08:10:00*88.3*88.31*88.34*88.275
04/23/2007 08:15:00*88.315*88.345*88.38*88.285
04/23/2007 08:20:00*88.355*88.42*88.43*88.345
04/23/2007 08:25:00*88.395*88.41*88.46*88.385
04/23/2007 08:30:00*88.4*88.42*88.45*88.395
04/23/2007 08:35:00*88.395*88.375*88.43*88.365
04/23/2007 08:40:00*88.39*88.315*88.41*88.315
04/23/2007 08:45:00*88.325*88.39*88.41*88.3
04/23/2007 08:50:00*88.335*88.325*88.39*88.285
04/23/2007 08:55:00*88.325*88.335*88.35*88.3
04/23/2007 09:00:00*88.35*88.34*88.39*88.335
04/23/2007 09:05:00*88.325*88.395*88.42*88.325
04/23/2007 09:10:00*88.4*88.47*88.52*88.395
04/23/2007 09:15:00*88.455*88.47*88.51*88.425
04/23/2007 09:20:00*88.48*88.465*88.51*88.445
04/23/2007 09:25:00*88.47*88.49*88.52*88.455
04/23/2007 09:30:00*88.5*88.48*88.53*88.46
04/23/2007 09:35:00*88.47*88.46*88.52*88.405
04/23/2007 09:40:00*88.465*88.485*88.5*88.445
04/23/2007 09:45:00*88.51*88.485*88.53*88.465
04/23/2007 09:50:00*88.49*88.51*88.54*88.475
04/23/2007 09:55:00*88.51*88.565*88.65*88.495
04/23/2007 10:00:00*88.57*88.515*88.61*88.485
04/23/2007 10:05:00*88.52*88.56*88.58*88.495
04/23/2007 10:10:00*88.555*88.495*88.58*88.495
04/23/2007 10:15:00*88.505*88.515*88.54*88.495
04/23/2007 10:20:00*88.505*88.55*88.57*88.475
04/23/2007 10:25:00*88.56*88.52*88.56*88.495
04/23/2007 10:30:00*88.515*88.475*88.55*88.465
04/23/2007 10:35:00*88.46*88.435*88.51*88.415
04/23/2007 10:40:00*88.45*88.435*88.47*88.415
04/23/2007 10:45:00*88.44*88.45*88.52*88.425
04/23/2007 10:50:00*88.44*88.44*88.46*88.4
04/23/2007 10:55:00*88.425*88.46*88.48*88.425
04/23/2007 11:00:00*88.47*88.46*88.5*88.415
04/23/2007 11:05:00*88.46*88.395*88.52*88.385
04/23/2007 11:10:00*88.395*88.43*88.44*88.385
04/23/2007 11:15:00*88.4*88.425*88.46*88.385
04/23/2007 11:20:00*88.43*88.48*88.49*88.425
04/23/2007 11:25:00*88.47*88.56*88.6*88.47
04/23/2007 11:30:00*88.525*88.465*88.57*88.42
04/23/2007 11:35:00*88.48*88.4*88.49*88.385
04/23/2007 11:40:00*88.39*88.45*88.47*88.375
04/23/2007 11:45:00*88.455*88.45*88.49*88.375
04/23/2007 11:50:00*88.445*88.44*88.49*88.415
04/23/2007 11:55:00*88.435*88.375*88.45*88.365
04/23/2007 12:00:00*88.375*88.375*88.445*88.345
04/23/2007 12:05:00*88.38*88.35*88.41*88.295
04/23/2007 12:10:00*88.34*88.38*88.39*88.315
04/23/2007 12:15:00*88.36*88.365*88.4*88.325
04/23/2007 12:20:00*88.365*88.365*88.41*88.355
04/23/2007 12:25:00*88.365*88.41*88.43*88.365
04/23/2007 12:30:00*88.39*88.47*88.47*88.385
04/23/2007 12:35:00*88.46*88.465*88.5*88.435
04/23/2007 12:40:00*88.465*88.42*88.49*88.36
04/23/2007 12:45:00*88.395*88.39*88.45*88.385
04/23/2007 12:50:00*88.395*88.395*88.43*88.375
04/23/2007 12:55:00*88.44*88.39*88.44*88.355
04/23/2007 13:00:00*88.38*88.385*88.42*88.355
04/23/2007 13:05:00*88.375*88.4*88.41*88.375
04/23/2007 13:10:00*88.41*88.33*88.42*88.315
04/23/2007 13:15:00*88.315*88.36*88.38*88.305
04/23/2007 13:20:00*88.37*88.335*88.37*88.325
04/23/2007 13:25:00*88.34*88.33*88.37*88.315
04/23/2007 13:30:00*88.305*88.345*88.39*88.305
04/23/2007 13:35:00*88.335*88.355*88.42*88.335
04/23/2007 13:40:00*88.38*88.375*88.4*88.3
04/23/2007 13:45:00*88.36*88.4*88.41*88.325
04/23/2007 13:50:00*88.39*88.345*88.43*88.335
04/23/2007 13:55:00*88.34*88.315*88.42*88.315
04/23/2007 14:00:00*88.32*88.315*88.35*88.305
04/23/2007 14:05:00*88.31*88.33*88.34*88.295
04/23/2007 14:10:00*88.315*88.345*88.4*88.315
04/23/2007 14:15:00*88.37*88.335*88.38*88.335
04/23/2007 14:20:00*88.34*88.33*88.37*88.315
04/23/2007 14:25:00*88.32*88.34*88.36*88.305
04/23/2007 14:30:00*88.305*88.32*88.34*88.295
04/23/2007 14:35:00*88.34*88.345*88.4*88.315
04/23/2007 14:40:00*88.35*88.39*88.39*88.345
04/23/2007 14:45:00*88.38*88.35*88.4*88.345
04/23/2007 14:50:00*88.36*88.345*88.39*88.335
04/23/2007 14:55:00*88.38*88.29*88.38*88.285
04/23/2007 15:00:00*88.31*88.33*88.36*88.29
04/23/2007 15:05:00*88.32*88.355*88.39*88.295
04/23/2007 15:10:00*88.36*88.39*88.39*88.335
04/23/2007 15:15:00*88.45*88.38*88.45*88.36
04/23/2007 15:20:00*88.375*88.35*88.41*88.35
04/23/2007 15:25:00*88.345*88.37*88.44*88.34
04/23/2007 15:30:00*88.365*88.4*88.4*88.355
04/23/2007 15:35:00*88.37*88.4*88.4*88.355
04/23/2007 15:40:00*88.39*88.36*88.41*88.35
04/23/2007 15:45:00*88.345*88.335*88.38*88.32
04/23/2007 15:50:00*88.335*88.35*88.36*88.31
04/23/2007 15:55:00*88.34*88.37*88.41*88.32
04/23/2007 16:00:00*88.365*88.37*88.42*88.36
04/23/2007 16:05:00*88.39*88.42*88.44*88.365
04/23/2007 16:10:00*88.395*88.395*88.44*88.385
04/23/2007 16:15:00*88.41*88.39*88.41*88.36
04/23/2007 16:20:00*88.38*88.36*88.4*88.35
04/23/2007 16:25:00*88.365*88.42*88.45*88.355
04/23/2007 16:30:00*88.41*88.42*88.44*88.395
04/23/2007 16:35:00*88.405*88.39*88.42*88.39
04/23/2007 16:40:00*88.385*88.41*88.43*88.385
04/23/2007 16:45:00*88.42*88.37*88.46*88.345
04/23/2007 16:50:00*88.36*88.33*88.39*88.295
04/23/2007 16:55:00*88.32*88.36*88.38*88.275
04/23/2007 17:00:00*88.34*88.355*88.39*88.315
