04/22/2007 14:05:00*88.85*88.85*88.85*88.755
04/22/2007 14:10:00*88.85*88.85*88.85*88.85
04/22/2007 14:15:00*88.85*88.85*88.85*88.85
04/22/2007 14:20:00*88.85*88.85*88.85*88.85
04/22/2007 14:25:00*88.85*88.85*88.85*88.85
04/22/2007 14:30:00*88.85*88.85*88.85*88.85
04/22/2007 14:35:00*88.85*88.85*88.85*88.85
04/22/2007 14:40:00*88.85*88.85*88.85*88.85
04/22/2007 14:45:00*88.85*88.85*88.85*88.85
04/22/2007 14:50:00*88.85*88.85*88.85*88.85
04/22/2007 14:55:00*89.03*88.98*89.03*88.85
04/22/2007 15:00:00*88.98*88.82*88.98*88.82
04/22/2007 15:05:00*88.77*88.78*88.82*88.69
04/22/2007 15:10:00*88.77*88.78*88.78*88.77
04/22/2007 15:15:00*88.82*88.76*88.83*88.76
04/22/2007 15:20:00*88.82*88.82*88.82*88.76
04/22/2007 15:25:00*88.8*88.8*88.82*88.8
04/22/2007 15:30:00*88.8*88.8*88.8*88.8
04/22/2007 15:35:00*88.8*88.78*88.8*88.77
04/22/2007 15:40:00*88.76*88.77*88.78*88.76
04/22/2007 15:45:00*88.81*88.83*88.83*88.77
04/22/2007 15:50:00*88.83*88.79*88.83*88.79
04/22/2007 15:55:00*88.82*88.82*88.82*88.79
04/22/2007 16:00:00*88.81*88.81*88.82*88.81
04/22/2007 16:05:00*88.81*88.83*88.83*88.81
04/22/2007 16:10:00*88.82*88.83*88.83*88.82
04/22/2007 16:15:00*88.84*88.84*88.84*88.83
04/22/2007 16:20:00*88.82*88.84*88.84*88.82
04/22/2007 16:25:00*88.82*88.85*88.85*88.82
04/22/2007 16:30:00*88.85*88.82*88.85*88.82
04/22/2007 16:35:00*88.81*88.83*88.83*88.81
04/22/2007 16:40:00*88.82*88.81*88.83*88.81
04/22/2007 16:45:00*88.9*88.84*88.9*88.81
04/22/2007 16:50:00*88.83*88.86*88.86*88.83
04/22/2007 16:55:00*88.91*88.85*88.91*88.85
04/22/2007 17:00:00*88.85*88.87*88.87*88.81
