04/19/2007 17:05:00*88.115*88.12*88.195*88.105
04/19/2007 17:10:00*88.14*88.11*88.2*88.1
04/19/2007 17:15:00*88.135*88.1*88.17*88.1
04/19/2007 17:20:00*88.14*88.14*88.185*88.09
04/19/2007 17:25:00*88.19*88.14*88.19*88.12
04/19/2007 17:30:00*88.13*88.13*88.14*88.06
04/19/2007 17:35:00*88.145*88.06*88.15*88.06
04/19/2007 17:40:00*88.095*88.085*88.1*88.06
04/19/2007 17:45:00*88.09*88.09*88.1*88.05
04/19/2007 17:50:00*88.095*88.105*88.11*88.08
04/19/2007 17:55:00*88.1*88.13*88.165*88.05
04/19/2007 18:00:00*88.13*88.15*88.175*88.12
04/19/2007 18:05:00*88.16*88.19*88.22*88.15
04/19/2007 18:10:00*88.215*88.17*88.215*88.14
04/19/2007 18:15:00*88.15*88.125*88.24*88.115
04/19/2007 18:20:00*88.12*88.15*88.19*88.1
04/19/2007 18:25:00*88.14*88.1*88.23*88.09
04/19/2007 18:30:00*88.105*88.12*88.145*88.1
04/19/2007 18:35:00*88.125*88.08*88.14*88.08
04/19/2007 18:40:00*88.085*88.105*88.115*88.08
04/19/2007 18:45:00*88.11*88.09*88.12*88.075
04/19/2007 18:50:00*88.08*88.07*88.1*88.06
04/19/2007 18:55:00*88.075*88.125*88.13*88.06
04/19/2007 19:00:00*88.12*88.13*88.145*88.06
04/19/2007 19:05:00*88.145*88.15*88.165*88.12
04/19/2007 19:10:00*88.165*88.19*88.215*88.13
04/19/2007 19:15:00*88.21*88.15*88.215*88.15
04/19/2007 19:20:00*88.17*88.11*88.17*88.04
04/19/2007 19:25:00*88.105*88.1*88.14*88.095
04/19/2007 19:30:00*88.115*88.13*88.14*88.095
04/19/2007 19:35:00*88.14*88.15*88.165*88.105
04/19/2007 19:40:00*88.155*88.18*88.19*88.135
04/19/2007 19:45:00*88.165*88.2*88.21*88.155
04/19/2007 19:50:00*88.19*88.19*88.21*88.15
04/19/2007 19:55:00*88.195*88.115*88.2*88.1
04/19/2007 20:00:00*88.125*88.15*88.17*88.115
04/19/2007 20:05:00*88.155*88.2*88.21*88.135
04/19/2007 20:10:00*88.205*88.185*88.205*88.16
04/19/2007 20:15:00*88.195*88.155*88.25*88.15
04/19/2007 20:20:00*88.15*88.145*88.165*88.1
04/19/2007 20:25:00*88.13*88.17*88.18*88.12
04/19/2007 20:30:00*88.165*88.22*88.265*88.16
04/19/2007 20:35:00*88.22*88.25*88.25*88.2
04/19/2007 20:40:00*88.25*88.29*88.31*88.23
04/19/2007 20:45:00*88.29*88.31*88.35*88.28
04/19/2007 20:50:00*88.295*88.38*88.395*88.28
04/19/2007 20:55:00*88.375*88.43*88.43*88.36
04/19/2007 21:00:00*88.42*88.43*88.47*88.37
04/19/2007 21:05:00*88.43*88.395*88.44*88.35
04/19/2007 21:10:00*88.4*88.325*88.44*88.32
04/19/2007 21:15:00*88.335*88.4*88.47*88.32
04/19/2007 21:20:00*88.41*88.4*88.44*88.375
04/19/2007 21:25:00*88.4*88.37*88.43*88.365
04/19/2007 21:30:00*88.38*88.36*88.39*88.33
04/19/2007 21:35:00*88.365*88.335*88.38*88.31
04/19/2007 21:40:00*88.34*88.355*88.39*88.335
04/19/2007 21:45:00*88.41*88.335*88.41*88.315
04/19/2007 21:50:00*88.34*88.305*88.35*88.29
04/19/2007 21:55:00*88.315*88.265*88.33*88.245
04/19/2007 22:00:00*88.265*88.23*88.27*88.22
04/19/2007 22:05:00*88.24*88.27*88.3*88.19
04/19/2007 22:10:00*88.25*88.24*88.27*88.23
04/19/2007 22:15:00*88.25*88.21*88.265*88.21
04/19/2007 22:20:00*88.23*88.22*88.24*88.19
04/19/2007 22:25:00*88.2*88.2*88.28*88.195
04/19/2007 22:30:00*88.19*88.17*88.215*88.155
04/19/2007 22:35:00*88.175*88.17*88.19*88.12
04/19/2007 22:40:00*88.175*88.185*88.2*88.15
04/19/2007 22:45:00*88.18*88.105*88.19*88.03
04/19/2007 22:50:00*88.11*88.185*88.215*88.105
04/19/2007 22:55:00*88.205*88.22*88.255*88.17
04/19/2007 23:00:00*88.225*88.175*88.23*88.105
04/19/2007 23:05:00*88.17*88.165*88.195*88.15
04/19/2007 23:10:00*88.17*88.175*88.19*88.16
04/19/2007 23:15:00*88.18*88.23*88.24*88.15
04/19/2007 23:20:00*88.23*88.265*88.31*88.22
04/19/2007 23:25:00*88.27*88.275*88.285*88.235
04/19/2007 23:30:00*88.27*88.3*88.31*88.24
04/19/2007 23:35:00*88.285*88.335*88.355*88.26
04/19/2007 23:40:00*88.325*88.365*88.395*88.315
04/19/2007 23:45:00*88.365*88.385*88.4*88.35
04/19/2007 23:50:00*88.38*88.355*88.39*88.34
04/19/2007 23:55:00*88.355*88.36*88.365*88.34
04/20/2007 00:00:00*88.35*88.355*88.37*88.345
04/20/2007 00:05:00*88.37*88.365*88.41*88.35
04/20/2007 00:10:00*88.37*88.365*88.385*88.34
04/20/2007 00:15:00*88.36*88.28*88.43*88.28
04/20/2007 00:20:00*88.29*88.29*88.3*88.265
04/20/2007 00:25:00*88.285*88.285*88.35*88.27
04/20/2007 00:30:00*88.285*88.25*88.29*88.21
04/20/2007 00:35:00*88.25*88.24*88.27*88.23
04/20/2007 00:40:00*88.245*88.245*88.27*88.22
04/20/2007 00:45:00*88.245*88.25*88.27*88.23
04/20/2007 00:50:00*88.245*88.245*88.27*88.245
04/20/2007 00:55:00*88.245*88.245*88.29*88.235
04/20/2007 01:00:00*88.255*88.27*88.295*88.235
04/20/2007 01:05:00*88.27*88.225*88.28*88.22
04/20/2007 01:10:00*88.235*88.235*88.24*88.2
04/20/2007 01:15:00*88.23*88.265*88.275*88.225
04/20/2007 01:20:00*88.265*88.3*88.32*88.255
04/20/2007 01:25:00*88.26*88.27*88.31*88.26
04/20/2007 01:30:00*88.275*88.28*88.3*88.26
04/20/2007 01:35:00*88.295*88.275*88.3*88.265
04/20/2007 01:40:00*88.285*88.29*88.355*88.27
04/20/2007 01:45:00*88.3*88.3*88.35*88.28
04/20/2007 01:50:00*88.29*88.345*88.36*88.27
04/20/2007 01:55:00*88.34*88.385*88.385*88.33
04/20/2007 02:00:00*88.37*88.36*88.455*88.36
04/20/2007 02:05:00*88.355*88.405*88.43*88.33
04/20/2007 02:10:00*88.41*88.395*88.42*88.34
04/20/2007 02:15:00*88.41*88.43*88.435*88.35
04/20/2007 02:20:00*88.43*88.56*88.56*88.4
04/20/2007 02:25:00*88.52*88.53*88.58*88.46
04/20/2007 02:30:00*88.525*88.45*88.545*88.435
04/20/2007 02:35:00*88.445*88.485*88.51*88.43
04/20/2007 02:40:00*88.49*88.455*88.495*88.425
04/20/2007 02:45:00*88.435*88.43*88.48*88.395
04/20/2007 02:50:00*88.42*88.45*88.47*88.405
04/20/2007 02:55:00*88.41*88.44*88.47*88.41
04/20/2007 03:00:00*88.47*88.43*88.48*88.415
04/20/2007 03:05:00*88.415*88.415*88.44*88.375
04/20/2007 03:10:00*88.41*88.435*88.44*88.405
04/20/2007 03:15:00*88.43*88.48*88.49*88.415
04/20/2007 03:20:00*88.485*88.505*88.52*88.47
04/20/2007 03:25:00*88.5*88.475*88.51*88.455
04/20/2007 03:30:00*88.47*88.46*88.48*88.42
04/20/2007 03:35:00*88.46*88.425*88.46*88.4
04/20/2007 03:40:00*88.425*88.395*88.45*88.375
04/20/2007 03:45:00*88.405*88.435*88.45*88.375
04/20/2007 03:50:00*88.425*88.47*88.47*88.41
04/20/2007 03:55:00*88.445*88.45*88.5*88.435
04/20/2007 04:00:00*88.445*88.44*88.49*88.395
04/20/2007 04:05:00*88.44*88.455*88.47*88.42
04/20/2007 04:10:00*88.445*88.4*88.47*88.385
04/20/2007 04:15:00*88.46*88.445*88.47*88.385
04/20/2007 04:20:00*88.425*88.4*88.47*88.385
04/20/2007 04:25:00*88.42*88.405*88.42*88.365
04/20/2007 04:30:00*88.395*88.405*88.42*88.365
04/20/2007 04:35:00*88.415*88.42*88.42*88.38
04/20/2007 04:40:00*88.405*88.41*88.46*88.375
04/20/2007 04:45:00*88.4*88.225*88.41*88.185
04/20/2007 04:50:00*88.225*88.24*88.27*88.185
04/20/2007 04:55:00*88.205*88.245*88.26*88.195
04/20/2007 05:00:00*88.24*88.255*88.27*88.21
04/20/2007 05:05:00*88.245*88.235*88.27*88.205
04/20/2007 05:10:00*88.23*88.24*88.25*88.205
04/20/2007 05:15:00*88.23*88.26*88.285*88.23
04/20/2007 05:20:00*88.265*88.29*88.31*88.245
04/20/2007 05:25:00*88.285*88.25*88.3*88.23
04/20/2007 05:30:00*88.255*88.275*88.29*88.24
04/20/2007 05:35:00*88.29*88.275*88.31*88.24
04/20/2007 05:40:00*88.275*88.265*88.3*88.215
04/20/2007 05:45:00*88.26*88.285*88.33*88.25
04/20/2007 05:50:00*88.28*88.26*88.3*88.255
04/20/2007 05:55:00*88.265*88.305*88.335*88.255
04/20/2007 06:00:00*88.315*88.425*88.43*88.3
04/20/2007 06:05:00*88.42*88.435*88.48*88.385
04/20/2007 06:10:00*88.445*88.445*88.5*88.41
04/20/2007 06:15:00*88.435*88.42*88.465*88.385
04/20/2007 06:20:00*88.43*88.415*88.46*88.395
04/20/2007 06:25:00*88.395*88.4*88.42*88.36
04/20/2007 06:30:00*88.38*88.395*88.42*88.345
04/20/2007 06:35:00*88.39*88.38*88.42*88.365
04/20/2007 06:40:00*88.38*88.41*88.45*88.355
04/20/2007 06:45:00*88.385*88.32*88.42*88.295
04/20/2007 06:50:00*88.305*88.29*88.34*88.245
04/20/2007 06:55:00*88.3*88.365*88.4*88.265
04/20/2007 07:00:00*88.355*88.35*88.395*88.315
04/20/2007 07:05:00*88.34*88.315*88.37*88.295
04/20/2007 07:10:00*88.31*88.275*88.34*88.275
04/20/2007 07:15:00*88.265*88.31*88.345*88.245
04/20/2007 07:20:00*88.305*88.26*88.33*88.195
04/20/2007 07:25:00*88.27*88.27*88.28*88.24
04/20/2007 07:30:00*88.28*88.27*88.3*88.24
04/20/2007 07:35:00*88.275*88.315*88.32*88.27
04/20/2007 07:40:00*88.31*88.33*88.35*88.295
04/20/2007 07:45:00*88.32*88.305*88.39*88.295
04/20/2007 07:50:00*88.315*88.315*88.33*88.3
04/20/2007 07:55:00*88.315*88.265*88.335*88.255
04/20/2007 08:00:00*88.27*88.295*88.31*88.255
04/20/2007 08:05:00*88.295*88.315*88.325*88.285
04/20/2007 08:10:00*88.295*88.37*88.38*88.295
04/20/2007 08:15:00*88.365*88.39*88.41*88.355
04/20/2007 08:20:00*88.365*88.335*88.42*88.315
04/20/2007 08:25:00*88.33*88.325*88.34*88.285
04/20/2007 08:30:00*88.32*88.34*88.37*88.305
04/20/2007 08:35:00*88.365*88.37*88.38*88.325
04/20/2007 08:40:00*88.365*88.355*88.4*88.345
04/20/2007 08:45:00*88.335*88.39*88.39*88.335
04/20/2007 08:50:00*88.385*88.445*88.46*88.37
04/20/2007 08:55:00*88.44*88.48*88.48*88.395
04/20/2007 09:00:00*88.475*88.47*88.55*88.415
04/20/2007 09:05:00*88.45*88.49*88.51*88.435
04/20/2007 09:10:00*88.475*88.5*88.52*88.435
04/20/2007 09:15:00*88.51*88.475*88.53*88.465
04/20/2007 09:20:00*88.475*88.5*88.52*88.455
04/20/2007 09:25:00*88.495*88.5*88.52*88.465
04/20/2007 09:30:00*88.5*88.53*88.59*88.485
04/20/2007 09:35:00*88.505*88.57*88.6*88.49
04/20/2007 09:40:00*88.58*88.565*88.6*88.525
04/20/2007 09:45:00*88.565*88.62*88.63*88.555
04/20/2007 09:50:00*88.63*88.545*88.65*88.54
04/20/2007 09:55:00*88.555*88.535*88.58*88.51
04/20/2007 10:00:00*88.545*88.625*88.64*88.515
04/20/2007 10:05:00*88.63*88.595*88.65*88.585
04/20/2007 10:10:00*88.59*88.61*88.64*88.575
04/20/2007 10:15:00*88.63*88.575*88.63*88.555
04/20/2007 10:20:00*88.57*88.56*88.6*88.535
04/20/2007 10:25:00*88.54*88.555*88.58*88.535
04/20/2007 10:30:00*88.545*88.505*88.56*88.495
04/20/2007 10:35:00*88.5*88.565*88.57*88.495
04/20/2007 10:40:00*88.565*88.56*88.58*88.535
04/20/2007 10:45:00*88.56*88.56*88.58*88.53
04/20/2007 10:50:00*88.545*88.59*88.65*88.545
04/20/2007 10:55:00*88.595*88.565*88.65*88.535
04/20/2007 11:00:00*88.57*88.585*88.59*88.54
04/20/2007 11:05:00*88.59*88.61*88.62*88.55
04/20/2007 11:10:00*88.595*88.565*88.61*88.565
04/20/2007 11:15:00*88.575*88.51*88.6*88.51
04/20/2007 11:20:00*88.505*88.505*88.54*88.47
04/20/2007 11:25:00*88.495*88.56*88.565*88.48
04/20/2007 11:30:00*88.545*88.58*88.58*88.51
04/20/2007 11:35:00*88.57*88.59*88.615*88.535
04/20/2007 11:40:00*88.575*88.58*88.6*88.55
04/20/2007 11:45:00*88.58*88.615*88.62*88.56
04/20/2007 11:50:00*88.625*88.65*88.67*88.58
04/20/2007 11:55:00*88.645*88.67*88.68*88.625
04/20/2007 12:00:00*88.66*88.645*88.67*88.64
04/20/2007 12:05:00*88.65*88.695*88.74*88.64
04/20/2007 12:10:00*88.675*88.705*88.715*88.66
04/20/2007 12:15:00*88.695*88.68*88.705*88.675
04/20/2007 12:20:00*88.68*88.72*88.755*88.66
04/20/2007 12:25:00*88.78*88.725*88.78*88.7
04/20/2007 12:30:00*88.73*88.715*88.735*88.69
04/20/2007 12:35:00*88.71*88.68*88.725*88.68
04/20/2007 12:40:00*88.67*88.74*88.745*88.66
04/20/2007 12:45:00*88.75*88.72*88.76*88.685
04/20/2007 12:50:00*88.725*88.71*88.74*88.7
04/20/2007 12:55:00*88.72*88.71*88.73*88.685
04/20/2007 13:00:00*88.69*88.725*88.73*88.675
04/20/2007 13:05:00*88.72*88.715*88.74*88.7
04/20/2007 13:10:00*88.715*88.755*88.775*88.705
04/20/2007 13:15:00*88.77*88.815*88.83*88.755
04/20/2007 13:20:00*88.82*88.84*88.86*88.8
04/20/2007 13:25:00*88.825*88.875*88.9*88.82
04/20/2007 13:30:00*88.87*88.84*88.875*88.83
04/20/2007 13:35:00*88.85*88.89*88.89*88.835
04/20/2007 13:40:00*88.875*88.87*88.89*88.855
04/20/2007 13:45:00*88.875*88.85*88.89*88.845
04/20/2007 13:50:00*88.85*88.83*88.86*88.8
04/20/2007 13:55:00*88.825*88.87*88.89*88.81
04/20/2007 14:00:00*88.88*88.825*88.9*88.82
04/20/2007 14:05:00*88.82*88.82*88.835*88.8
04/20/2007 14:10:00*88.815*88.79*88.84*88.79
04/20/2007 14:15:00*88.785*88.81*88.83*88.785
04/20/2007 14:20:00*88.8*88.795*88.83*88.79
04/20/2007 14:25:00*88.815*88.795*88.825*88.795
04/20/2007 14:30:00*88.79*88.785*88.805*88.77
04/20/2007 14:35:00*88.8*88.79*88.805*88.77
04/20/2007 14:40:00*88.795*88.785*88.815*88.77
04/20/2007 14:45:00*88.795*88.79*88.81*88.77
04/20/2007 14:50:00*88.795*88.8*88.805*88.78
04/20/2007 14:55:00*88.8*88.805*88.86*88.78
04/20/2007 15:00:00*88.795*88.8*88.81*88.78
04/20/2007 15:05:00*88.8*88.82*88.82*88.79
04/20/2007 15:10:00*88.815*88.82*88.835*88.8
04/20/2007 15:15:00*88.87*88.835*88.87*88.8
04/20/2007 15:20:00*88.83*88.85*88.875*88.805
04/20/2007 15:25:00*88.855*88.85*88.91*88.84
04/20/2007 15:30:00*88.84*88.84*88.865*88.83
04/20/2007 15:35:00*88.835*88.835*88.85*88.825
04/20/2007 15:40:00*88.85*88.845*88.855*88.82
04/20/2007 15:45:00*88.845*88.84*88.9*88.81
04/20/2007 15:50:00*88.835*88.83*88.85*88.81
04/20/2007 15:55:00*88.89*88.82*88.89*88.82
04/20/2007 16:00:00*88.83*88.83*88.85*88.81
04/20/2007 16:05:00*88.84*88.84*88.86*88.82
04/20/2007 16:10:00*88.83*88.83*88.84*88.82
04/20/2007 16:15:00*88.89*88.825*88.89*88.81
04/20/2007 16:20:00*88.815*88.815*88.825*88.8
04/20/2007 16:25:00*88.87*88.745*88.87*88.735
04/20/2007 16:30:00*88.745*88.76*88.785*88.715
04/20/2007 16:35:00*88.755*88.82*88.82*88.725
04/20/2007 16:40:00*88.8*88.76*88.82*88.745
04/20/2007 16:45:00*88.775*88.785*88.83*88.74
04/20/2007 16:50:00*88.78*88.725*88.805*88.7
04/20/2007 16:55:00*88.715*88.735*88.77*88.71
04/20/2007 17:00:00*88.74*88.755*88.79*88.73
