04/18/2007 17:05:00*88.765*88.79*88.815*88.75
04/18/2007 17:10:00*88.77*88.74*88.79*88.73
04/18/2007 17:15:00*88.755*88.755*88.76*88.73
04/18/2007 17:20:00*88.73*88.715*88.755*88.69
04/18/2007 17:25:00*88.695*88.69*88.78*88.685
04/18/2007 17:30:00*88.695*88.68*88.705*88.65
04/18/2007 17:35:00*88.69*88.66*88.7*88.62
04/18/2007 17:40:00*88.67*88.65*88.7*88.62
04/18/2007 17:45:00*88.675*88.62*88.7*88.62
04/18/2007 17:50:00*88.635*88.61*88.665*88.57
04/18/2007 17:55:00*88.625*88.58*88.69*88.55
04/18/2007 18:00:00*88.605*88.58*88.62*88.58
04/18/2007 18:05:00*88.59*88.61*88.67*88.58
04/18/2007 18:10:00*88.61*88.545*88.63*88.54
04/18/2007 18:15:00*88.555*88.54*88.61*88.54
04/18/2007 18:20:00*88.55*88.58*88.59*88.54
04/18/2007 18:25:00*88.65*88.555*88.65*88.55
04/18/2007 18:30:00*88.565*88.6*88.605*88.555
04/18/2007 18:35:00*88.595*88.58*88.605*88.55
04/18/2007 18:40:00*88.575*88.595*88.605*88.54
04/18/2007 18:45:00*88.58*88.585*88.64*88.56
04/18/2007 18:50:00*88.59*88.59*88.62*88.57
04/18/2007 18:55:00*88.6*88.6*88.66*88.585
04/18/2007 19:00:00*88.59*88.59*88.605*88.58
04/18/2007 19:05:00*88.58*88.55*88.595*88.535
04/18/2007 19:10:00*88.555*88.48*88.6*88.37
04/18/2007 19:15:00*88.47*88.48*88.55*88.46
04/18/2007 19:20:00*88.495*88.52*88.53*88.48
04/18/2007 19:25:00*88.53*88.52*88.555*88.51
04/18/2007 19:30:00*88.535*88.49*88.545*88.48
04/18/2007 19:35:00*88.49*88.465*88.505*88.46
04/18/2007 19:40:00*88.485*88.48*88.53*88.43
04/18/2007 19:45:00*88.465*88.535*88.55*88.455
04/18/2007 19:50:00*88.515*88.53*88.545*88.49
04/18/2007 19:55:00*88.525*88.44*88.535*88.425
04/18/2007 20:00:00*88.45*88.4*88.485*88.36
04/18/2007 20:05:00*88.395*88.41*88.42*88.365
04/18/2007 20:10:00*88.395*88.275*88.41*88.27
04/18/2007 20:15:00*88.28*88.08*88.28*88.02
04/18/2007 20:20:00*88.085*88.03*88.15*87.91
04/18/2007 20:25:00*88.035*87.95*88.09*87.935
04/18/2007 20:30:00*87.955*87.985*88.03*87.93
04/18/2007 20:35:00*87.99*88.035*88.045*87.97
04/18/2007 20:40:00*88.045*87.99*88.045*87.97
04/18/2007 20:45:00*87.995*87.965*88.015*87.95
04/18/2007 20:50:00*87.96*87.84*87.975*87.82
04/18/2007 20:55:00*87.845*87.88*87.89*87.825
04/18/2007 21:00:00*87.87*87.835*87.93*87.8
04/18/2007 21:05:00*87.85*87.835*87.875*87.82
04/18/2007 21:10:00*87.84*87.905*87.94*87.835
04/18/2007 21:15:00*87.91*87.875*87.94*87.845
04/18/2007 21:20:00*87.87*87.88*87.89*87.84
04/18/2007 21:25:00*87.865*87.9*87.91*87.85
04/18/2007 21:30:00*87.91*88.03*88.055*87.87
04/18/2007 21:35:00*88.02*87.975*88.045*87.97
04/18/2007 21:40:00*87.98*88.005*88.04*87.96
04/18/2007 21:45:00*88.005*87.995*88.01*87.98
04/18/2007 21:50:00*87.995*88.03*88.04*87.98
04/18/2007 21:55:00*88.02*88.08*88.09*88.02
04/18/2007 22:00:00*88.075*88.045*88.09*88.045
04/18/2007 22:05:00*88.055*88.03*88.09*88.025
04/18/2007 22:10:00*88.02*87.94*88.035*87.92
04/18/2007 22:15:00*87.945*87.915*87.97*87.9
04/18/2007 22:20:00*87.925*87.88*87.98*87.865
04/18/2007 22:25:00*87.88*87.715*87.9*87.715
04/18/2007 22:30:00*87.74*87.805*87.82*87.715
04/18/2007 22:35:00*87.81*87.715*87.83*87.7
04/18/2007 22:40:00*87.715*87.5*87.74*87.5
04/18/2007 22:45:00*87.525*87.49*87.55*87.46
04/18/2007 22:50:00*87.485*87.595*87.67*87.43
04/18/2007 22:55:00*87.61*87.54*87.66*87.535
04/18/2007 23:00:00*87.535*87.51*87.545*87.475
04/18/2007 23:05:00*87.5*87.26*87.53*87.26
04/18/2007 23:10:00*87.26*87.385*87.42*87.205
04/18/2007 23:15:00*87.4*87.305*87.41*87.305
04/18/2007 23:20:00*87.31*87.295*87.32*87.265
04/18/2007 23:25:00*87.29*87.365*87.385*87.28
04/18/2007 23:30:00*87.37*87.37*87.42*87.33
04/18/2007 23:35:00*87.35*87.345*87.42*87.34
04/18/2007 23:40:00*87.355*87.23*87.375*87.2
04/18/2007 23:45:00*87.24*87.215*87.27*87.19
04/18/2007 23:50:00*87.21*87.26*87.29*87.21
04/18/2007 23:55:00*87.265*87.245*87.28*87.2
04/19/2007 00:00:00*87.265*87.29*87.315*87.23
04/19/2007 00:05:00*87.285*87.255*87.3*87.25
04/19/2007 00:10:00*87.25*87.24*87.27*87.185
04/19/2007 00:15:00*87.235*87.31*87.31*87.225
04/19/2007 00:20:00*87.305*87.3*87.335*87.26
04/19/2007 00:25:00*87.295*87.285*87.305*87.255
04/19/2007 00:30:00*87.29*87.22*87.325*87.22
04/19/2007 00:35:00*87.225*87.255*87.265*87.21
04/19/2007 00:40:00*87.24*87.335*87.37*87.24
04/19/2007 00:45:00*87.33*87.315*87.365*87.31
04/19/2007 00:50:00*87.325*87.3*87.34*87.29
04/19/2007 00:55:00*87.3*87.285*87.34*87.26
04/19/2007 01:00:00*87.285*87.25*87.3*87.24
04/19/2007 01:05:00*87.245*87.16*87.265*87.13
04/19/2007 01:10:00*87.155*87.215*87.25*87.155
04/19/2007 01:15:00*87.22*87.25*87.26*87.2
04/19/2007 01:20:00*87.255*87.3*87.315*87.245
04/19/2007 01:25:00*87.3*87.335*87.36*87.27
04/19/2007 01:30:00*87.35*87.405*87.415*87.335
04/19/2007 01:35:00*87.415*87.435*87.455*87.37
04/19/2007 01:40:00*87.445*87.44*87.52*87.4
04/19/2007 01:45:00*87.435*87.32*87.445*87.27
04/19/2007 01:50:00*87.325*87.305*87.35*87.285
04/19/2007 01:55:00*87.305*87.325*87.355*87.285
04/19/2007 02:00:00*87.315*87.235*87.35*87.2
04/19/2007 02:05:00*87.24*87.165*87.275*87.15
04/19/2007 02:10:00*87.165*87.2*87.25*87.115
04/19/2007 02:15:00*87.195*87.12*87.225*87.1
04/19/2007 02:20:00*87.135*87.0*87.14*86.98
04/19/2007 02:25:00*86.99*86.98*87.055*86.95
04/19/2007 02:30:00*86.985*86.995*87.03*86.97
04/19/2007 02:35:00*87.01*87.0*87.055*86.99
04/19/2007 02:40:00*87.01*86.87*87.02*86.84
04/19/2007 02:45:00*86.855*86.79*86.94*86.69
04/19/2007 02:50:00*86.78*86.805*86.85*86.71
04/19/2007 02:55:00*86.78*86.845*86.855*86.71
04/19/2007 03:00:00*86.83*87.005*87.025*86.73
04/19/2007 03:05:00*87.005*86.87*87.535*86.75
04/19/2007 03:10:00*87.25*87.11*87.265*86.86
04/19/2007 03:15:00*87.11*87.07*87.215*86.85
04/19/2007 03:20:00*87.08*87.275*87.53*87.06
04/19/2007 03:25:00*87.35*87.245*87.35*87.09
04/19/2007 03:30:00*87.245*87.395*87.405*87.11
04/19/2007 03:35:00*87.24*87.28*87.415*87.215
04/19/2007 03:40:00*87.27*87.225*87.3*87.18
04/19/2007 03:45:00*87.225*87.165*87.4*87.15
04/19/2007 03:50:00*87.165*87.085*87.36*87.08
04/19/2007 03:55:00*87.135*87.205*87.27*87.06
04/19/2007 04:00:00*87.21*87.11*87.25*87.11
04/19/2007 04:05:00*87.19*87.12*87.2*87.09
04/19/2007 04:10:00*87.13*87.23*87.26*86.94
04/19/2007 04:15:00*87.23*86.92*87.24*86.9
04/19/2007 04:20:00*86.93*86.845*86.93*86.81
04/19/2007 04:25:00*86.85*86.835*87.01*86.83
04/19/2007 04:30:00*86.84*86.92*86.975*86.835
04/19/2007 04:35:00*86.935*86.98*86.985*86.91
04/19/2007 04:40:00*86.98*87.01*87.085*86.965
04/19/2007 04:45:00*87.015*86.975*87.03*86.955
04/19/2007 04:50:00*86.98*87.045*87.05*86.94
04/19/2007 04:55:00*87.04*87.085*87.125*87.03
04/19/2007 05:00:00*87.095*87.15*87.18*87.07
04/19/2007 05:05:00*87.155*87.13*87.175*87.12
04/19/2007 05:10:00*87.145*87.205*87.215*87.125
04/19/2007 05:15:00*87.21*87.17*87.23*87.13
04/19/2007 05:20:00*87.18*87.265*87.285*87.17
04/19/2007 05:25:00*87.275*87.265*87.3*87.25
04/19/2007 05:30:00*87.265*87.46*87.46*87.235
04/19/2007 05:35:00*87.43*87.44*87.495*87.4
04/19/2007 05:40:00*87.455*87.415*87.465*87.37
04/19/2007 05:45:00*87.405*87.32*87.42*87.29
04/19/2007 05:50:00*87.315*87.33*87.425*87.295
04/19/2007 05:55:00*87.325*87.365*87.39*87.31
04/19/2007 06:00:00*87.34*87.38*87.385*87.31
04/19/2007 06:05:00*87.375*87.385*87.415*87.36
04/19/2007 06:10:00*87.37*87.375*87.415*87.34
04/19/2007 06:15:00*87.365*87.335*87.38*87.32
04/19/2007 06:20:00*87.335*87.33*87.375*87.315
04/19/2007 06:25:00*87.32*87.38*87.42*87.32
04/19/2007 06:30:00*87.395*87.41*87.445*87.345
04/19/2007 06:35:00*87.395*87.385*87.42*87.33
04/19/2007 06:40:00*87.38*87.355*87.39*87.31
04/19/2007 06:45:00*87.345*87.395*87.405*87.335
04/19/2007 06:50:00*87.39*87.36*87.41*87.34
04/19/2007 06:55:00*87.37*87.375*87.41*87.35
04/19/2007 07:00:00*87.37*87.31*87.385*87.295
04/19/2007 07:05:00*87.305*87.315*87.34*87.285
04/19/2007 07:10:00*87.325*87.36*87.39*87.3
04/19/2007 07:15:00*87.375*87.26*87.375*87.26
04/19/2007 07:20:00*87.265*87.23*87.3*87.22
04/19/2007 07:25:00*87.23*87.21*87.25*87.17
04/19/2007 07:30:00*87.22*87.165*87.25*87.13
04/19/2007 07:35:00*87.17*87.16*87.21*87.13
04/19/2007 07:40:00*87.16*87.065*87.17*86.965
04/19/2007 07:45:00*87.06*87.09*87.095*87.015
04/19/2007 07:50:00*87.09*87.13*87.15*87.08
04/19/2007 07:55:00*87.135*87.165*87.17*87.12
04/19/2007 08:00:00*87.16*87.175*87.18*87.13
04/19/2007 08:05:00*87.175*87.145*87.23*87.12
04/19/2007 08:10:00*87.125*87.11*87.155*87.09
04/19/2007 08:15:00*87.115*87.185*87.235*87.095
04/19/2007 08:20:00*87.195*87.33*87.355*87.17
04/19/2007 08:25:00*87.33*87.395*87.435*87.33
04/19/2007 08:30:00*87.405*87.39*87.43*87.365
04/19/2007 08:35:00*87.39*87.355*87.405*87.31
04/19/2007 08:40:00*87.36*87.435*87.495*87.33
04/19/2007 08:45:00*87.43*87.56*87.615*87.405
04/19/2007 08:50:00*87.545*87.495*87.61*87.46
04/19/2007 08:55:00*87.505*87.525*87.55*87.45
04/19/2007 09:00:00*87.505*87.585*87.59*87.49
04/19/2007 09:05:00*87.57*87.575*87.61*87.55
04/19/2007 09:10:00*87.555*87.715*87.73*87.55
04/19/2007 09:15:00*87.705*87.72*87.79*87.68
04/19/2007 09:20:00*87.72*87.615*87.725*87.6
04/19/2007 09:25:00*87.62*87.765*87.765*87.615
04/19/2007 09:30:00*87.75*87.775*87.875*87.72
04/19/2007 09:35:00*87.77*87.76*87.845*87.75
04/19/2007 09:40:00*87.775*87.81*87.845*87.74
04/19/2007 09:45:00*87.795*87.8*87.825*87.76
04/19/2007 09:50:00*87.81*87.945*87.965*87.79
04/19/2007 09:55:00*87.94*88.05*88.075*87.92
04/19/2007 10:00:00*88.04*88.055*88.14*88.005
04/19/2007 10:05:00*88.065*88.19*88.255*87.995
04/19/2007 10:10:00*88.19*88.165*88.26*88.14
04/19/2007 10:15:00*88.16*88.085*88.18*88.05
04/19/2007 10:20:00*88.08*88.09*88.13*88.055
04/19/2007 10:25:00*88.08*88.23*88.29*88.08
04/19/2007 10:30:00*88.23*88.265*88.275*88.17
04/19/2007 10:35:00*88.26*88.18*88.3*88.18
04/19/2007 10:40:00*88.21*88.165*88.26*88.145
04/19/2007 10:45:00*88.16*88.16*88.19*88.135
04/19/2007 10:50:00*88.155*88.12*88.2*88.1
04/19/2007 10:55:00*88.11*88.15*88.195*88.045
04/19/2007 11:00:00*88.14*88.055*88.155*88.025
04/19/2007 11:05:00*88.065*87.91*88.07*87.9
04/19/2007 11:10:00*87.92*87.97*87.99*87.9
04/19/2007 11:15:00*87.97*88.0*88.01*87.94
04/19/2007 11:20:00*87.99*87.985*88.05*87.98
04/19/2007 11:25:00*87.99*87.985*88.0*87.94
04/19/2007 11:30:00*87.99*87.985*88.01*87.95
04/19/2007 11:35:00*87.985*87.935*87.995*87.91
04/19/2007 11:40:00*87.94*87.95*87.95*87.9
04/19/2007 11:45:00*87.955*88.05*88.08*87.93
04/19/2007 11:50:00*88.04*88.05*88.075*88.01
04/19/2007 11:55:00*88.075*88.07*88.115*88.01
04/19/2007 12:00:00*88.07*88.03*88.09*88.02
04/19/2007 12:05:00*88.025*88.01*88.065*87.95
04/19/2007 12:10:00*87.995*88.025*88.08*87.965
04/19/2007 12:15:00*88.025*88.065*88.09*88.01
04/19/2007 12:20:00*88.07*88.065*88.13*88.065
04/19/2007 12:25:00*88.07*88.14*88.16*88.06
04/19/2007 12:30:00*88.15*88.155*88.2*88.11
04/19/2007 12:35:00*88.14*88.06*88.16*88.035
04/19/2007 12:40:00*88.075*88.045*88.105*88.02
04/19/2007 12:45:00*88.04*88.07*88.1*88.035
04/19/2007 12:50:00*88.06*88.1*88.12*88.06
04/19/2007 12:55:00*88.095*88.115*88.15*88.095
04/19/2007 13:00:00*88.11*88.095*88.135*88.05
04/19/2007 13:05:00*88.085*88.08*88.12*88.045
04/19/2007 13:10:00*88.095*88.06*88.13*88.06
04/19/2007 13:15:00*88.07*88.07*88.115*88.06
04/19/2007 13:20:00*88.075*88.085*88.1*88.065
04/19/2007 13:25:00*88.085*88.08*88.1*88.06
04/19/2007 13:30:00*88.06*88.06*88.08*88.04
04/19/2007 13:35:00*88.055*88.11*88.11*88.055
04/19/2007 13:40:00*88.085*88.08*88.11*88.06
04/19/2007 13:45:00*88.13*88.085*88.13*88.07
04/19/2007 13:50:00*88.08*88.055*88.09*88.05
04/19/2007 13:55:00*88.06*88.05*88.11*88.05
04/19/2007 14:00:00*88.065*88.08*88.08*88.05
04/19/2007 14:05:00*88.07*88.07*88.09*88.06
04/19/2007 14:10:00*88.07*88.05*88.07*88.04
04/19/2007 14:15:00*88.05*88.105*88.145*88.05
04/19/2007 14:20:00*88.1*88.12*88.125*88.1
04/19/2007 14:25:00*88.125*88.12*88.18*88.11
04/19/2007 14:30:00*88.125*88.095*88.135*88.055
04/19/2007 14:35:00*88.1*88.125*88.135*88.095
04/19/2007 14:40:00*88.135*88.12*88.155*88.12
04/19/2007 14:45:00*88.13*88.13*88.19*88.12
04/19/2007 14:50:00*88.135*88.145*88.15*88.105
04/19/2007 14:55:00*88.14*88.145*88.18*88.09
04/19/2007 15:00:00*88.14*88.085*88.145*88.085
04/19/2007 15:05:00*88.09*88.07*88.1*88.045
04/19/2007 15:10:00*88.08*88.1*88.1*88.055
04/19/2007 15:15:00*88.095*88.07*88.1*88.035
04/19/2007 15:20:00*88.065*88.04*88.09*88.025
04/19/2007 15:25:00*88.04*88.08*88.1*88.025
04/19/2007 15:30:00*88.095*88.065*88.11*88.065
04/19/2007 15:35:00*88.075*88.11*88.115*88.065
04/19/2007 15:40:00*88.105*88.08*88.11*88.065
04/19/2007 15:45:00*88.08*88.045*88.085*88.02
04/19/2007 15:50:00*88.06*88.04*88.07*87.99
04/19/2007 15:55:00*88.02*88.05*88.12*87.995
04/19/2007 16:00:00*88.035*88.035*88.085*88.035
04/19/2007 16:05:00*88.045*88.08*88.11*88.035
04/19/2007 16:10:00*88.09*88.08*88.1*88.04
04/19/2007 16:15:00*88.08*88.05*88.12*88.035
04/19/2007 16:20:00*88.08*88.05*88.08*88.04
04/19/2007 16:25:00*88.05*88.06*88.12*88.02
04/19/2007 16:30:00*88.075*88.11*88.14*88.06
04/19/2007 16:35:00*88.105*88.12*88.16*88.09
04/19/2007 16:40:00*88.12*88.095*88.12*88.06
04/19/2007 16:45:00*88.09*88.08*88.15*88.065
04/19/2007 16:50:00*88.11*88.08*88.13*88.075
04/19/2007 16:55:00*88.09*88.075*88.11*88.05
04/19/2007 17:00:00*88.075*88.125*88.175*88.06
