04/17/2007 17:05:00*88.62*88.66*88.67*88.59
04/17/2007 17:10:00*88.65*88.65*88.68*88.64
04/17/2007 17:15:00*88.66*88.68*88.7*88.62
04/17/2007 17:20:00*88.675*88.56*88.68*88.54
04/17/2007 17:25:00*88.58*88.57*88.58*88.55
04/17/2007 17:30:00*88.58*88.54*88.58*88.54
04/17/2007 17:35:00*88.55*88.53*88.57*88.525
04/17/2007 17:40:00*88.53*88.535*88.55*88.52
04/17/2007 17:45:00*88.54*88.525*88.56*88.49
04/17/2007 17:50:00*88.52*88.52*88.535*88.49
04/17/2007 17:55:00*88.5*88.525*88.545*88.49
04/17/2007 18:00:00*88.515*88.52*88.53*88.5
04/17/2007 18:05:00*88.515*88.52*88.545*88.5
04/17/2007 18:10:00*88.505*88.535*88.545*88.49
04/17/2007 18:15:00*88.6*88.56*88.6*88.515
04/17/2007 18:20:00*88.555*88.58*88.58*88.54
04/17/2007 18:25:00*88.58*88.585*88.635*88.57
04/17/2007 18:30:00*88.595*88.62*88.63*88.585
04/17/2007 18:35:00*88.625*88.59*88.65*88.55
04/17/2007 18:40:00*88.605*88.58*88.62*88.54
04/17/2007 18:45:00*88.62*88.42*88.71*88.42
04/17/2007 18:50:00*88.43*88.59*88.6*88.1
04/17/2007 18:55:00*88.585*88.62*88.68*88.52
04/17/2007 19:00:00*88.635*88.815*88.985*88.62
04/17/2007 19:05:00*88.81*88.81*88.87*88.7
04/17/2007 19:10:00*88.81*88.82*88.88*88.77
04/17/2007 19:15:00*88.825*88.85*88.895*88.81
04/17/2007 19:20:00*88.84*88.81*88.855*88.78
04/17/2007 19:25:00*88.83*88.85*88.855*88.8
04/17/2007 19:30:00*88.845*88.85*88.86*88.8
04/17/2007 19:35:00*88.855*88.88*88.915*88.83
04/17/2007 19:40:00*88.885*88.87*88.89*88.85
04/17/2007 19:45:00*88.87*88.88*88.905*88.86
04/17/2007 19:50:00*88.895*88.865*88.895*88.84
04/17/2007 19:55:00*88.86*88.75*88.87*88.74
04/17/2007 20:00:00*88.75*88.68*88.76*88.67
04/17/2007 20:05:00*88.68*88.67*88.69*88.65
04/17/2007 20:10:00*88.67*88.71*88.73*88.66
04/17/2007 20:15:00*88.695*88.69*88.71*88.635
04/17/2007 20:20:00*88.695*88.69*88.74*88.68
04/17/2007 20:25:00*88.7*88.685*88.73*88.66
04/17/2007 20:30:00*88.69*88.66*88.71*88.65
04/17/2007 20:35:00*88.665*88.665*88.69*88.615
04/17/2007 20:40:00*88.67*88.695*88.7*88.62
04/17/2007 20:45:00*88.68*88.76*88.85*88.665
04/17/2007 20:50:00*88.755*88.86*88.88*88.73
04/17/2007 20:55:00*88.855*88.805*88.905*88.795
04/17/2007 21:00:00*88.815*88.845*88.87*88.78
04/17/2007 21:05:00*88.85*88.885*88.965*88.845
04/17/2007 21:10:00*88.875*88.885*88.92*88.86
04/17/2007 21:15:00*88.89*88.845*88.91*88.825
04/17/2007 21:20:00*88.84*88.86*88.88*88.82
04/17/2007 21:25:00*88.855*88.855*88.86*88.795
04/17/2007 21:30:00*88.86*88.865*88.885*88.835
04/17/2007 21:35:00*88.88*88.84*88.88*88.8
04/17/2007 21:40:00*88.83*88.86*88.885*88.82
04/17/2007 21:45:00*88.86*88.88*88.9*88.83
04/17/2007 21:50:00*88.875*88.835*88.89*88.825
04/17/2007 21:55:00*88.84*88.775*88.84*88.765
04/17/2007 22:00:00*88.775*88.765*88.8*88.75
04/17/2007 22:05:00*88.76*88.775*88.795*88.75
04/17/2007 22:10:00*88.785*88.775*88.815*88.745
04/17/2007 22:15:00*88.78*88.745*88.785*88.73
04/17/2007 22:20:00*88.755*88.725*88.785*88.69
04/17/2007 22:25:00*88.725*88.74*88.8*88.72
04/17/2007 22:30:00*88.725*88.73*88.745*88.68
04/17/2007 22:35:00*88.73*88.69*88.75*88.69
04/17/2007 22:40:00*88.715*88.675*88.72*88.65
04/17/2007 22:45:00*88.675*88.655*88.73*88.65
04/17/2007 22:50:00*88.66*88.67*88.69*88.65
04/17/2007 22:55:00*88.665*88.66*88.715*88.64
04/17/2007 23:00:00*88.665*88.665*88.69*88.645
04/17/2007 23:05:00*88.675*88.65*88.7*88.62
04/17/2007 23:10:00*88.655*88.64*88.665*88.605
04/17/2007 23:15:00*88.635*88.66*88.69*88.635
04/17/2007 23:20:00*88.66*88.68*88.705*88.65
04/17/2007 23:25:00*88.69*88.69*88.705*88.67
04/17/2007 23:30:00*88.71*88.7*88.74*88.68
04/17/2007 23:35:00*88.71*88.69*88.72*88.69
04/17/2007 23:40:00*88.715*88.755*88.78*88.69
04/17/2007 23:45:00*88.75*88.75*88.79*88.73
04/17/2007 23:50:00*88.745*88.74*88.78*88.7
04/17/2007 23:55:00*88.71*88.74*88.79*88.695
04/18/2007 00:00:00*88.725*88.75*88.775*88.71
04/18/2007 00:05:00*88.755*88.735*88.78*88.7
04/18/2007 00:10:00*88.735*88.695*88.745*88.67
04/18/2007 00:15:00*88.715*88.655*88.715*88.645
04/18/2007 00:20:00*88.66*88.645*88.68*88.63
04/18/2007 00:25:00*88.64*88.67*88.7*88.64
04/18/2007 00:30:00*88.665*88.605*88.68*88.59
04/18/2007 00:35:00*88.625*88.59*88.64*88.55
04/18/2007 00:40:00*88.605*88.595*88.63*88.57
04/18/2007 00:45:00*88.62*88.645*88.66*88.59
04/18/2007 00:50:00*88.64*88.635*88.67*88.62
04/18/2007 00:55:00*88.63*88.665*88.69*88.62
04/18/2007 01:00:00*88.67*88.665*88.71*88.64
04/18/2007 01:05:00*88.685*88.7*88.735*88.63
04/18/2007 01:10:00*88.67*88.69*88.71*88.66
04/18/2007 01:15:00*88.7*88.695*88.755*88.66
04/18/2007 01:20:00*88.7*88.74*88.74*88.68
04/18/2007 01:25:00*88.725*88.74*88.77*88.69
04/18/2007 01:30:00*88.725*88.74*88.76*88.71
04/18/2007 01:35:00*88.7*88.74*88.78*88.7
04/18/2007 01:40:00*88.73*88.745*88.77*88.71
04/18/2007 01:45:00*88.755*88.78*88.85*88.74
04/18/2007 01:50:00*88.765*88.85*88.865*88.76
04/18/2007 01:55:00*88.845*88.875*88.9*88.83
04/18/2007 02:00:00*88.865*88.905*88.945*88.83
04/18/2007 02:05:00*88.91*88.99*88.995*88.87
04/18/2007 02:10:00*88.99*88.91*88.99*88.885
04/18/2007 02:15:00*88.905*88.945*88.98*88.855
04/18/2007 02:20:00*88.96*89.0*89.01*88.935
04/18/2007 02:25:00*88.985*89.025*89.06*88.975
04/18/2007 02:30:00*89.02*89.01*89.05*88.98
04/18/2007 02:35:00*89.02*88.99*89.02*88.97
04/18/2007 02:40:00*88.985*88.945*89.0*88.94
04/18/2007 02:45:00*88.95*88.895*88.96*88.885
04/18/2007 02:50:00*88.895*88.815*88.9*88.805
04/18/2007 02:55:00*88.815*88.83*88.84*88.735
04/18/2007 03:00:00*88.835*88.805*88.845*88.785
04/18/2007 03:05:00*88.805*88.835*88.84*88.775
04/18/2007 03:10:00*88.845*88.795*88.875*88.77
04/18/2007 03:15:00*88.8*88.755*88.845*88.745
04/18/2007 03:20:00*88.755*88.75*88.77*88.72
04/18/2007 03:25:00*88.76*88.71*88.76*88.69
04/18/2007 03:30:00*88.71*88.7*88.73*88.67
04/18/2007 03:35:00*88.695*88.665*88.71*88.655
04/18/2007 03:40:00*88.665*88.64*88.685*88.64
04/18/2007 03:45:00*88.65*88.695*88.72*88.63
04/18/2007 03:50:00*88.7*88.66*88.72*88.65
04/18/2007 03:55:00*88.665*88.67*88.685*88.64
04/18/2007 04:00:00*88.665*88.61*88.675*88.59
04/18/2007 04:05:00*88.595*88.595*88.63*88.57
04/18/2007 04:10:00*88.605*88.565*88.62*88.56
04/18/2007 04:15:00*88.56*88.61*88.64*88.55
04/18/2007 04:20:00*88.605*88.665*88.7*88.59
04/18/2007 04:25:00*88.665*88.7*88.72*88.655
04/18/2007 04:30:00*88.685*88.675*88.7*88.66
04/18/2007 04:35:00*88.66*88.71*88.755*88.66
04/18/2007 04:40:00*88.705*88.725*88.795*88.695
04/18/2007 04:45:00*88.745*88.72*88.76*88.7
04/18/2007 04:50:00*88.71*88.64*88.74*88.63
04/18/2007 04:55:00*88.655*88.51*88.665*88.48
04/18/2007 05:00:00*88.5*88.475*88.545*88.455
04/18/2007 05:05:00*88.455*88.435*88.51*88.415
04/18/2007 05:10:00*88.445*88.52*88.53*88.42
04/18/2007 05:15:00*88.525*88.56*88.59*88.51
04/18/2007 05:20:00*88.565*88.565*88.565*88.54
04/18/2007 05:25:00*88.55*88.565*88.58*88.55
04/18/2007 05:30:00*88.56*88.54*88.565*88.5
04/18/2007 05:35:00*88.555*88.57*88.595*88.53
04/18/2007 05:40:00*88.575*88.52*88.6*88.495
04/18/2007 05:45:00*88.53*88.54*88.56*88.51
04/18/2007 05:50:00*88.54*88.54*88.56*88.525
04/18/2007 05:55:00*88.545*88.55*88.58*88.525
04/18/2007 06:00:00*88.565*88.57*88.625*88.55
04/18/2007 06:05:00*88.575*88.555*88.63*88.54
04/18/2007 06:10:00*88.55*88.5*88.555*88.47
04/18/2007 06:15:00*88.505*88.46*88.52*88.43
04/18/2007 06:20:00*88.48*88.46*88.48*88.4
04/18/2007 06:25:00*88.455*88.46*88.49*88.435
04/18/2007 06:30:00*88.45*88.48*88.5*88.45
04/18/2007 06:35:00*88.45*88.5*88.52*88.45
04/18/2007 06:40:00*88.485*88.51*88.52*88.47
04/18/2007 06:45:00*88.515*88.535*88.54*88.5
04/18/2007 06:50:00*88.525*88.595*88.595*88.51
04/18/2007 06:55:00*88.595*88.56*88.62*88.545
04/18/2007 07:00:00*88.555*88.54*88.56*88.5
04/18/2007 07:05:00*88.545*88.57*88.585*88.52
04/18/2007 07:10:00*88.58*88.525*88.59*88.5
04/18/2007 07:15:00*88.6*88.485*88.6*88.47
04/18/2007 07:20:00*88.48*88.515*88.515*88.445
04/18/2007 07:25:00*88.51*88.48*88.53*88.465
04/18/2007 07:30:00*88.475*88.455*88.525*88.44
04/18/2007 07:35:00*88.45*88.44*88.475*88.43
04/18/2007 07:40:00*88.445*88.375*88.495*88.365
04/18/2007 07:45:00*88.375*88.29*88.385*88.25
04/18/2007 07:50:00*88.285*88.24*88.305*88.22
04/18/2007 07:55:00*88.235*87.99*88.255*87.98
04/18/2007 08:00:00*87.985*87.93*87.995*87.84
04/18/2007 08:05:00*87.93*87.88*87.98*87.82
04/18/2007 08:10:00*87.86*87.84*87.88*87.75
04/18/2007 08:15:00*87.825*87.665*87.86*87.59
04/18/2007 08:20:00*87.67*87.53*87.69*87.51
04/18/2007 08:25:00*87.535*87.615*87.625*87.52
04/18/2007 08:30:00*87.6*87.55*87.62*87.46
04/18/2007 08:35:00*87.54*87.375*87.55*87.33
04/18/2007 08:40:00*87.385*87.47*87.475*87.36
04/18/2007 08:45:00*87.485*87.55*87.69*87.47
04/18/2007 08:50:00*87.54*87.485*87.6*87.48
04/18/2007 08:55:00*87.475*87.65*87.67*87.465
04/18/2007 09:00:00*87.655*87.58*87.695*87.53
04/18/2007 09:05:00*87.58*87.62*87.65*87.56
04/18/2007 09:10:00*87.63*87.625*87.65*87.595
04/18/2007 09:15:00*87.63*87.62*87.66*87.575
04/18/2007 09:20:00*87.635*87.67*87.68*87.6
04/18/2007 09:25:00*87.665*87.86*87.86*87.66
04/18/2007 09:30:00*87.855*87.855*87.955*87.815
04/18/2007 09:35:00*87.855*87.8*87.89*87.78
04/18/2007 09:40:00*87.79*87.82*87.86*87.79
04/18/2007 09:45:00*87.8*87.81*87.84*87.77
04/18/2007 09:50:00*87.8*87.795*87.86*87.78
04/18/2007 09:55:00*87.785*87.73*87.81*87.7
04/18/2007 10:00:00*87.725*87.635*87.76*87.58
04/18/2007 10:05:00*87.64*87.64*87.68*87.59
04/18/2007 10:10:00*87.65*87.59*87.69*87.53
04/18/2007 10:15:00*87.585*87.535*87.6*87.505
04/18/2007 10:20:00*87.54*87.635*87.64*87.51
04/18/2007 10:25:00*87.64*87.69*87.725*87.6
04/18/2007 10:30:00*87.685*87.78*87.85*87.665
04/18/2007 10:35:00*87.8*87.765*87.82*87.7
04/18/2007 10:40:00*87.77*87.72*87.815*87.66
04/18/2007 10:45:00*87.715*87.845*87.855*87.715
04/18/2007 10:50:00*87.845*87.835*87.895*87.755
04/18/2007 10:55:00*87.825*87.795*87.845*87.78
04/18/2007 11:00:00*87.785*87.765*87.8*87.74
04/18/2007 11:05:00*87.77*87.755*87.8*87.74
04/18/2007 11:10:00*87.765*87.845*87.87*87.755
04/18/2007 11:15:00*87.85*87.9*87.94*87.83
04/18/2007 11:20:00*87.905*87.95*88.005*87.86
04/18/2007 11:25:00*87.965*87.93*87.98*87.92
04/18/2007 11:30:00*87.94*87.865*87.945*87.85
04/18/2007 11:35:00*87.87*87.86*87.915*87.84
04/18/2007 11:40:00*87.865*87.835*87.875*87.79
04/18/2007 11:45:00*87.845*87.855*87.89*87.81
04/18/2007 11:50:00*87.86*87.835*87.88*87.835
04/18/2007 11:55:00*87.83*87.89*87.9*87.83
04/18/2007 12:00:00*87.875*87.895*87.91*87.865
04/18/2007 12:05:00*87.885*87.89*87.895*87.85
04/18/2007 12:10:00*87.875*87.915*87.93*87.86
04/18/2007 12:15:00*87.92*87.905*87.99*87.88
04/18/2007 12:20:00*87.905*87.925*87.935*87.875
04/18/2007 12:25:00*88.01*87.915*88.01*87.905
04/18/2007 12:30:00*87.905*87.925*87.93*87.88
04/18/2007 12:35:00*87.93*87.98*88.015*87.905
04/18/2007 12:40:00*87.99*88.0*88.04*87.95
04/18/2007 12:45:00*88.01*87.98*88.02*87.955
04/18/2007 12:50:00*88.0*88.04*88.055*87.975
04/18/2007 12:55:00*88.065*88.055*88.085*88.03
04/18/2007 13:00:00*88.05*88.025*88.09*88.02
04/18/2007 13:05:00*88.03*88.04*88.09*88.01
04/18/2007 13:10:00*88.05*88.13*88.16*88.04
04/18/2007 13:15:00*88.13*88.12*88.15*88.1
04/18/2007 13:20:00*88.12*88.14*88.18*88.1
04/18/2007 13:25:00*88.135*88.22*88.28*88.13
04/18/2007 13:30:00*88.22*88.245*88.25*88.205
04/18/2007 13:35:00*88.235*88.21*88.25*88.18
04/18/2007 13:40:00*88.2*88.22*88.235*88.185
04/18/2007 13:45:00*88.22*88.175*88.225*88.155
04/18/2007 13:50:00*88.17*88.19*88.195*88.14
04/18/2007 13:55:00*88.18*88.195*88.21*88.17
04/18/2007 14:00:00*88.19*88.205*88.215*88.18
04/18/2007 14:05:00*88.205*88.22*88.235*88.195
04/18/2007 14:10:00*88.235*88.24*88.265*88.22
04/18/2007 14:15:00*88.29*88.295*88.315*88.23
04/18/2007 14:20:00*88.3*88.355*88.415*88.28
04/18/2007 14:25:00*88.36*88.35*88.425*88.34
04/18/2007 14:30:00*88.355*88.345*88.395*88.34
04/18/2007 14:35:00*88.35*88.34*88.365*88.32
04/18/2007 14:40:00*88.335*88.375*88.385*88.33
04/18/2007 14:45:00*88.385*88.355*88.45*88.33
04/18/2007 14:50:00*88.34*88.325*88.365*88.32
04/18/2007 14:55:00*88.38*88.365*88.385*88.325
04/18/2007 15:00:00*88.36*88.39*88.455*88.355
04/18/2007 15:05:00*88.395*88.37*88.4*88.315
04/18/2007 15:10:00*88.47*88.38*88.47*88.345
04/18/2007 15:15:00*88.41*88.39*88.41*88.315
04/18/2007 15:20:00*88.355*88.39*88.41*88.345
04/18/2007 15:25:00*88.355*88.44*88.44*88.355
04/18/2007 15:30:00*88.415*88.48*88.51*88.385
04/18/2007 15:35:00*88.465*88.48*88.5*88.415
04/18/2007 15:40:00*88.46*88.465*88.54*88.425
04/18/2007 15:45:00*88.475*88.48*88.53*88.445
04/18/2007 15:50:00*88.475*88.745*88.77*88.465
04/18/2007 15:55:00*88.745*88.72*88.88*88.635
04/18/2007 16:00:00*88.73*88.655*88.77*88.635
04/18/2007 16:05:00*88.66*88.67*88.7*88.64
04/18/2007 16:10:00*88.69*88.68*88.7*88.615
04/18/2007 16:15:00*88.75*88.68*88.75*88.625
04/18/2007 16:20:00*88.665*88.73*88.74*88.645
04/18/2007 16:25:00*88.75*88.77*88.78*88.685
04/18/2007 16:30:00*88.725*88.8*88.81*88.715
04/18/2007 16:35:00*88.785*88.71*88.83*88.695
04/18/2007 16:40:00*88.705*88.75*88.77*88.675
04/18/2007 16:45:00*88.76*88.77*88.8*88.725
04/18/2007 16:50:00*88.745*88.75*88.78*88.695
04/18/2007 16:55:00*88.725*88.75*88.79*88.705
04/18/2007 17:00:00*88.735*88.775*88.83*88.735
