04/16/2007 17:05:00*88.595*88.63*88.7*88.54
04/16/2007 17:10:00*88.57*88.55*88.65*88.52
04/16/2007 17:15:00*88.55*88.555*88.67*88.535
04/16/2007 17:20:00*88.54*88.51*88.6*88.41
04/16/2007 17:25:00*88.57*88.56*88.71*88.51
04/16/2007 17:30:00*88.56*88.58*88.58*88.54
04/16/2007 17:35:00*88.575*88.545*88.58*88.52
04/16/2007 17:40:00*88.535*88.505*88.61*88.48
04/16/2007 17:45:00*88.525*88.5*88.61*88.5
04/16/2007 17:50:00*88.49*88.53*88.535*88.49
04/16/2007 17:55:00*88.53*88.47*88.62*88.46
04/16/2007 18:00:00*88.475*88.515*88.53*88.44
04/16/2007 18:05:00*88.515*88.54*88.54*88.51
04/16/2007 18:10:00*88.51*88.51*88.62*88.495
04/16/2007 18:15:00*88.57*88.43*88.57*88.43
04/16/2007 18:20:00*88.44*88.44*88.45*88.43
04/16/2007 18:25:00*88.45*88.45*88.495*88.38
04/16/2007 18:30:00*88.45*88.455*88.47*88.44
04/16/2007 18:35:00*88.44*88.46*88.54*88.44
04/16/2007 18:40:00*88.45*88.465*88.485*88.42
04/16/2007 18:45:00*88.475*88.47*88.54*88.46
04/16/2007 18:50:00*88.49*88.495*88.57*88.47
04/16/2007 18:55:00*88.56*88.515*88.56*88.485
04/16/2007 19:00:00*88.515*88.485*88.52*88.465
04/16/2007 19:05:00*88.475*88.5*88.61*88.47
04/16/2007 19:10:00*88.49*88.52*88.58*88.49
04/16/2007 19:15:00*88.515*88.495*88.53*88.475
04/16/2007 19:20:00*88.49*88.49*88.55*88.48
04/16/2007 19:25:00*88.49*88.5*88.515*88.48
04/16/2007 19:30:00*88.505*88.51*88.54*88.49
04/16/2007 19:35:00*88.5*88.515*88.53*88.47
04/16/2007 19:40:00*88.51*88.53*88.58*88.505
04/16/2007 19:45:00*88.54*88.55*88.61*88.51
04/16/2007 19:50:00*88.535*88.55*88.56*88.535
04/16/2007 19:55:00*88.55*88.49*88.56*88.47
04/16/2007 20:00:00*88.49*88.485*88.53*88.455
04/16/2007 20:05:00*88.485*88.51*88.59*88.475
04/16/2007 20:10:00*88.495*88.48*88.53*88.475
04/16/2007 20:15:00*88.48*88.505*88.51*88.475
04/16/2007 20:55:00*88.485*88.48*88.57*88.44
04/16/2007 21:00:00*88.475*88.485*88.57*88.465
04/16/2007 21:05:00*88.49*88.495*88.52*88.435
04/16/2007 21:10:00*88.5*88.51*88.54*88.495
04/16/2007 21:15:00*88.6*88.475*88.6*88.475
04/16/2007 21:30:00*88.445*88.44*88.46*88.4
04/16/2007 21:35:00*88.49*88.45*88.49*88.43
04/16/2007 21:40:00*88.435*88.45*88.49*88.415
04/16/2007 21:45:00*88.46*88.42*88.54*88.41
04/16/2007 21:50:00*88.435*88.44*88.47*88.405
04/16/2007 21:55:00*88.435*88.44*88.51*88.395
04/16/2007 22:00:00*88.45*88.405*88.48*88.405
04/16/2007 22:05:00*88.46*88.45*88.47*88.39
04/16/2007 22:10:00*88.435*88.46*88.48*88.42
04/16/2007 22:15:00*88.465*88.485*88.56*88.445
04/16/2007 22:20:00*88.47*88.47*88.5*88.46
04/16/2007 22:25:00*88.455*88.44*88.48*88.435
04/16/2007 22:30:00*88.445*88.44*88.46*88.425
04/16/2007 22:35:00*88.45*88.42*88.49*88.39
04/16/2007 22:40:00*88.42*88.425*88.45*88.415
04/16/2007 22:45:00*88.43*88.49*88.49*88.42
04/16/2007 22:50:00*88.435*88.46*88.49*88.43
04/16/2007 22:55:00*88.455*88.465*88.48*88.45
04/16/2007 23:00:00*88.46*88.45*88.53*88.445
04/16/2007 23:05:00*88.46*88.52*88.53*88.44
04/16/2007 23:10:00*88.47*88.425*88.52*88.405
04/16/2007 23:15:00*88.44*88.44*88.5*88.4
04/16/2007 23:20:00*88.41*88.43*88.48*88.41
04/16/2007 23:25:00*88.44*88.43*88.44*88.41
04/16/2007 23:30:00*88.425*88.42*88.44*88.4
04/16/2007 23:35:00*88.43*88.415*88.49*88.41
04/16/2007 23:40:00*88.42*88.39*88.43*88.385
04/16/2007 23:45:00*88.395*88.4*88.51*88.39
04/16/2007 23:50:00*88.42*88.415*88.42*88.395
04/16/2007 23:55:00*88.42*88.41*88.49*88.4
04/17/2007 00:00:00*88.43*88.4*88.43*88.4
04/17/2007 00:05:00*88.395*88.41*88.45*88.385
04/17/2007 00:10:00*88.415*88.415*88.47*88.405
04/17/2007 00:15:00*88.425*88.41*88.48*88.395
04/17/2007 00:20:00*88.43*88.45*88.46*88.41
04/17/2007 00:25:00*88.45*88.445*88.45*88.42
04/17/2007 00:30:00*88.42*88.43*88.45*88.42
04/17/2007 00:35:00*88.425*88.42*88.49*88.405
04/17/2007 00:40:00*88.415*88.435*88.49*88.395
04/17/2007 00:45:00*88.44*88.44*88.52*88.405
04/17/2007 00:50:00*88.445*88.49*88.56*88.435
04/17/2007 00:55:00*88.49*88.43*88.56*88.42
04/17/2007 01:00:00*88.42*88.455*88.465*88.42
04/17/2007 01:05:00*88.46*88.45*88.51*88.435
04/17/2007 01:10:00*88.45*88.405*88.5*88.405
04/17/2007 01:15:00*88.41*88.36*88.45*88.335
04/17/2007 01:20:00*88.355*88.38*88.4*88.355
04/17/2007 01:25:00*88.375*88.385*88.44*88.36
04/17/2007 01:30:00*88.39*88.38*88.41*88.34
04/17/2007 01:35:00*88.38*88.415*88.51*88.37
04/17/2007 01:40:00*88.43*88.41*88.49*88.4
04/17/2007 01:45:00*88.4*88.38*88.47*88.33
04/17/2007 01:50:00*88.37*88.38*88.38*88.345
04/17/2007 01:55:00*88.37*88.365*88.42*88.33
04/17/2007 02:00:00*88.375*88.355*88.4*88.28
04/17/2007 02:05:00*88.35*88.345*88.42*88.295
04/17/2007 02:10:00*88.355*88.315*88.41*88.3
04/17/2007 02:15:00*88.32*88.35*88.36*88.29
04/17/2007 02:20:00*88.34*88.32*88.41*88.29
04/17/2007 02:25:00*88.325*88.365*88.43*88.32
04/17/2007 02:30:00*88.355*88.32*88.395*88.28
04/17/2007 02:35:00*88.315*88.3*88.34*88.255
04/17/2007 02:40:00*88.275*88.34*88.385*88.27
04/17/2007 02:45:00*88.35*88.34*88.39*88.29
04/17/2007 02:50:00*88.33*88.23*88.39*88.23
04/17/2007 02:55:00*88.24*88.25*88.31*88.215
04/17/2007 03:00:00*88.255*88.235*88.265*88.2
04/17/2007 03:05:00*88.23*88.125*88.24*88.085
04/17/2007 03:10:00*88.12*88.07*88.2*88.06
04/17/2007 03:15:00*88.085*88.07*88.09*88.03
04/17/2007 03:20:00*88.075*88.08*88.11*88.035
04/17/2007 03:25:00*88.075*88.01*88.12*87.97
04/17/2007 03:30:00*88.01*88.005*88.06*87.98
04/17/2007 03:35:00*88.04*88.0*88.12*87.98
04/17/2007 03:40:00*87.99*88.06*88.1*87.955
04/17/2007 03:45:00*88.065*88.08*88.12*88.03
04/17/2007 03:50:00*88.07*88.12*88.12*88.03
04/17/2007 03:55:00*88.11*88.18*88.21*88.105
04/17/2007 04:00:00*88.17*88.175*88.3*88.155
04/17/2007 04:05:00*88.185*88.205*88.23*88.15
04/17/2007 04:10:00*88.2*88.195*88.28*88.185
04/17/2007 04:15:00*88.21*88.25*88.31*88.195
04/17/2007 04:20:00*88.245*88.205*88.255*88.18
04/17/2007 04:25:00*88.195*88.18*88.21*88.16
04/17/2007 04:30:00*88.175*88.215*88.25*88.16
04/17/2007 04:35:00*88.205*88.215*88.25*88.17
04/17/2007 04:40:00*88.23*88.285*88.29*88.19
04/17/2007 04:45:00*88.28*88.27*88.32*88.215
04/17/2007 04:50:00*88.275*88.22*88.29*88.18
04/17/2007 04:55:00*88.235*88.195*88.28*88.16
04/17/2007 05:00:00*88.19*88.17*88.26*88.14
04/17/2007 05:05:00*88.16*88.08*88.18*88.065
04/17/2007 05:10:00*88.075*88.09*88.125*88.05
04/17/2007 05:15:00*88.1*88.135*88.2*88.09
04/17/2007 05:20:00*88.14*88.135*88.21*88.09
04/17/2007 05:25:00*88.145*88.1*88.2*88.09
04/17/2007 05:30:00*88.115*88.1*88.13*88.09
04/17/2007 05:35:00*88.115*88.12*88.15*88.1
04/17/2007 05:40:00*88.1*88.15*88.17*88.09
04/17/2007 05:45:00*88.145*88.12*88.18*88.09
04/17/2007 05:50:00*88.105*88.155*88.22*88.105
04/17/2007 05:55:00*88.145*88.125*88.17*88.11
04/17/2007 06:00:00*88.12*88.125*88.15*88.11
04/17/2007 06:05:00*88.12*88.13*88.18*88.105
04/17/2007 06:10:00*88.145*88.11*88.2*88.105
04/17/2007 06:15:00*88.11*88.185*88.23*88.095
04/17/2007 06:20:00*88.19*88.18*88.2*88.17
04/17/2007 06:25:00*88.19*88.25*88.28*88.16
04/17/2007 06:30:00*88.245*88.325*88.35*88.21
04/17/2007 06:35:00*88.32*88.35*88.41*88.3
04/17/2007 06:40:00*88.345*88.325*88.4*88.3
04/17/2007 06:45:00*88.32*88.335*88.41*88.3
04/17/2007 06:50:00*88.325*88.33*88.44*88.31
04/17/2007 06:55:00*88.325*88.36*88.43*88.29
04/17/2007 07:00:00*88.34*88.39*88.41*88.34
04/17/2007 07:05:00*88.405*88.415*88.47*88.37
04/17/2007 07:10:00*88.41*88.35*88.46*88.33
04/17/2007 07:15:00*88.36*88.36*88.44*88.32
04/17/2007 07:20:00*88.355*88.36*88.42*88.32
04/17/2007 07:25:00*88.355*88.385*88.44*88.34
04/17/2007 07:30:00*88.365*88.435*88.49*88.365
04/17/2007 07:35:00*88.435*88.565*88.58*88.405
04/17/2007 07:40:00*88.56*88.515*88.58*88.495
04/17/2007 07:45:00*88.59*88.64*88.68*88.485
04/17/2007 07:50:00*88.565*88.61*88.72*88.535
04/17/2007 07:55:00*88.6*88.565*88.72*88.535
04/17/2007 08:00:00*88.62*88.645*88.74*88.565
04/17/2007 08:05:00*88.585*88.505*88.67*88.505
04/17/2007 08:10:00*88.515*88.64*88.67*88.505
04/17/2007 08:15:00*88.61*88.755*88.78*88.565
04/17/2007 08:20:00*88.74*88.755*88.85*88.645
04/17/2007 08:25:00*88.765*88.79*88.85*88.745
04/17/2007 08:30:00*88.795*88.755*88.82*88.74
04/17/2007 08:35:00*88.74*88.8*88.86*88.635
04/17/2007 08:40:00*88.855*88.925*88.955*88.78
04/17/2007 08:45:00*88.92*88.84*88.945*88.84
04/17/2007 08:50:00*88.85*88.95*88.97*88.81
04/17/2007 08:55:00*88.955*88.87*88.975*88.85
04/17/2007 09:00:00*88.885*88.84*88.91*88.83
04/17/2007 09:05:00*88.845*88.89*88.9*88.82
04/17/2007 09:10:00*88.875*88.845*88.91*88.825
04/17/2007 09:15:00*88.84*88.775*88.86*88.775
04/17/2007 09:20:00*88.785*88.81*88.82*88.76
04/17/2007 09:25:00*88.8*88.8*88.815*88.75
04/17/2007 09:30:00*88.79*88.75*88.81*88.73
04/17/2007 09:35:00*88.745*88.73*88.785*88.695
04/17/2007 09:40:00*88.73*88.67*88.765*88.66
04/17/2007 09:45:00*88.665*88.665*88.69*88.64
04/17/2007 09:50:00*88.66*88.63*88.67*88.62
04/17/2007 09:55:00*88.64*88.635*88.66*88.59
04/17/2007 10:00:00*88.63*88.64*88.68*88.62
04/17/2007 10:05:00*88.62*88.65*88.65*88.58
04/17/2007 10:10:00*88.65*88.725*88.765*88.64
04/17/2007 10:15:00*88.72*88.745*88.78*88.71
04/17/2007 10:20:00*88.745*88.775*88.81*88.74
04/17/2007 10:25:00*88.775*88.745*88.78*88.73
04/17/2007 10:30:00*88.74*88.715*88.8*88.71
04/17/2007 10:35:00*88.71*88.73*88.74*88.7
04/17/2007 10:40:00*88.735*88.74*88.765*88.71
04/17/2007 10:45:00*88.74*88.79*88.8*88.73
04/17/2007 10:50:00*88.795*88.82*88.835*88.75
04/17/2007 10:55:00*88.835*88.845*88.855*88.78
04/17/2007 11:00:00*88.85*88.865*88.9*88.795
04/17/2007 11:05:00*88.865*88.89*88.91*88.83
04/17/2007 11:10:00*88.885*88.83*88.91*88.825
04/17/2007 11:15:00*88.815*88.775*88.845*88.765
04/17/2007 11:20:00*88.78*88.78*88.8*88.76
04/17/2007 11:25:00*88.785*88.78*88.8*88.75
04/17/2007 11:30:00*88.775*88.755*88.78*88.75
04/17/2007 11:35:00*88.76*88.75*88.77*88.705
04/17/2007 11:40:00*88.76*88.69*88.76*88.68
04/17/2007 11:45:00*88.69*88.58*88.69*88.53
04/17/2007 11:50:00*88.56*88.525*88.62*88.505
04/17/2007 11:55:00*88.525*88.51*88.56*88.495
04/17/2007 12:00:00*88.5*88.56*88.57*88.49
04/17/2007 12:05:00*88.55*88.62*88.665*88.545
04/17/2007 12:10:00*88.605*88.54*88.63*88.515
04/17/2007 12:15:00*88.54*88.535*88.59*88.52
04/17/2007 12:20:00*88.53*88.63*88.64*88.52
04/17/2007 12:25:00*88.615*88.545*88.645*88.515
04/17/2007 12:30:00*88.54*88.52*88.57*88.52
04/17/2007 12:35:00*88.525*88.55*88.555*88.495
04/17/2007 12:40:00*88.55*88.52*88.6*88.52
04/17/2007 12:45:00*88.535*88.49*88.59*88.46
04/17/2007 12:50:00*88.485*88.55*88.565*88.485
04/17/2007 12:55:00*88.56*88.495*88.56*88.48
04/17/2007 13:00:00*88.49*88.555*88.57*88.44
04/17/2007 13:05:00*88.545*88.55*88.585*88.53
04/17/2007 13:10:00*88.555*88.5*88.56*88.49
04/17/2007 13:15:00*88.505*88.49*88.55*88.47
04/17/2007 13:20:00*88.485*88.495*88.51*88.48
04/17/2007 13:25:00*88.49*88.5*88.52*88.485
04/17/2007 13:30:00*88.515*88.5*88.52*88.48
04/17/2007 13:35:00*88.52*88.45*88.52*88.445
04/17/2007 13:40:00*88.46*88.475*88.485*88.44
04/17/2007 13:45:00*88.55*88.455*88.55*88.455
04/17/2007 13:50:00*88.46*88.48*88.485*88.455
04/17/2007 13:55:00*88.49*88.46*88.53*88.46
04/17/2007 14:00:00*88.475*88.405*88.475*88.39
04/17/2007 14:05:00*88.415*88.43*88.475*88.39
04/17/2007 14:10:00*88.41*88.42*88.45*88.41
04/17/2007 14:15:00*88.43*88.455*88.48*88.42
04/17/2007 14:20:00*88.465*88.49*88.5*88.455
04/17/2007 14:25:00*88.485*88.555*88.605*88.47
04/17/2007 14:30:00*88.545*88.55*88.56*88.51
04/17/2007 14:35:00*88.55*88.535*88.56*88.52
04/17/2007 14:40:00*88.525*88.49*88.55*88.465
04/17/2007 14:45:00*88.48*88.455*88.52*88.43
04/17/2007 14:50:00*88.45*88.445*88.48*88.44
04/17/2007 14:55:00*88.465*88.475*88.51*88.445
04/17/2007 15:00:00*88.48*88.5*88.52*88.45
04/17/2007 15:05:00*88.505*88.455*88.52*88.425
04/17/2007 15:10:00*88.47*88.46*88.47*88.445
04/17/2007 15:15:00*88.53*88.44*88.53*88.435
04/17/2007 15:20:00*88.465*88.42*88.465*88.405
04/17/2007 15:25:00*88.44*88.42*88.45*88.415
04/17/2007 15:30:00*88.43*88.395*88.45*88.385
04/17/2007 15:35:00*88.41*88.45*88.46*88.39
04/17/2007 15:40:00*88.46*88.455*88.51*88.44
04/17/2007 15:45:00*88.46*88.465*88.47*88.44
04/17/2007 15:50:00*88.455*88.47*88.48*88.445
04/17/2007 15:55:00*88.46*88.47*88.54*88.46
04/17/2007 16:00:00*88.48*88.46*88.49*88.455
04/17/2007 16:05:00*88.46*88.46*88.49*88.445
04/17/2007 16:10:00*88.455*88.51*88.52*88.455
04/17/2007 16:15:00*88.5*88.54*88.56*88.485
04/17/2007 16:20:00*88.52*88.56*88.66*88.515
04/17/2007 16:25:00*88.575*88.56*88.6*88.535
04/17/2007 16:30:00*88.57*88.58*88.59*88.535
04/17/2007 16:35:00*88.61*88.61*88.61*88.555
04/17/2007 16:40:00*88.59*88.57*88.61*88.55
04/17/2007 16:45:00*88.57*88.5*88.59*88.46
04/17/2007 16:50:00*88.515*88.56*88.565*88.495
04/17/2007 16:55:00*88.56*88.55*88.64*88.53
04/17/2007 17:00:00*88.535*88.6*88.62*88.53
