04/15/2007 17:05:00*88.235*88.245*88.29*88.16
04/15/2007 17:10:00*88.265*88.27*88.295*88.245
04/15/2007 17:15:00*88.26*88.29*88.295*88.2
04/15/2007 17:20:00*88.26*88.27*88.29*88.24
04/15/2007 17:25:00*88.27*88.295*88.305*88.27
04/15/2007 17:30:00*88.31*88.32*88.35*88.29
04/15/2007 17:35:00*88.31*88.325*88.33*88.285
04/15/2007 17:40:00*88.3*88.29*88.325*88.28
04/15/2007 17:45:00*88.27*88.29*88.305*88.27
04/15/2007 17:50:00*88.3*88.3*88.31*88.28
04/15/2007 17:55:00*88.295*88.295*88.305*88.26
04/15/2007 18:00:00*88.285*88.28*88.305*88.28
04/15/2007 18:05:00*88.295*88.29*88.335*88.27
04/15/2007 18:10:00*88.31*88.355*88.415*88.28
04/15/2007 18:15:00*88.375*88.385*88.44*88.35
04/15/2007 18:20:00*88.38*88.44*88.44*88.35
04/15/2007 18:25:00*88.43*88.565*88.59*88.43
04/15/2007 18:30:00*88.575*88.62*88.635*88.54
04/15/2007 18:35:00*88.62*88.6*88.68*88.59
04/15/2007 18:40:00*88.61*88.66*88.685*88.58
04/15/2007 18:45:00*88.655*88.64*88.67*88.58
04/15/2007 18:50:00*88.655*88.67*88.67*88.61
04/15/2007 18:55:00*88.66*88.62*88.67*88.595
04/15/2007 19:00:00*88.615*88.59*88.625*88.525
04/15/2007 19:05:00*88.575*88.51*88.59*88.485
04/15/2007 19:10:00*88.495*88.5*88.53*88.47
04/15/2007 19:15:00*88.49*88.52*88.52*88.49
04/15/2007 19:20:00*88.5*88.435*88.53*88.43
04/15/2007 19:25:00*88.42*88.38*88.435*88.38
04/15/2007 19:30:00*88.395*88.33*88.395*88.3
04/15/2007 19:35:00*88.335*88.295*88.34*88.275
04/15/2007 19:40:00*88.3*88.31*88.33*88.27
04/15/2007 19:45:00*88.32*88.35*88.375*88.3
04/15/2007 19:50:00*88.35*88.34*88.36*88.31
04/15/2007 19:55:00*88.345*88.32*88.345*88.285
04/15/2007 20:00:00*88.315*88.345*88.345*88.3
04/15/2007 20:05:00*88.34*88.26*88.35*88.2
04/15/2007 20:10:00*88.25*88.28*88.28*88.23
04/15/2007 20:15:00*88.285*88.27*88.315*88.25
04/15/2007 20:20:00*88.265*88.17*88.28*88.165
04/15/2007 20:25:00*88.165*88.14*88.17*88.085
04/15/2007 20:30:00*88.155*88.19*88.205*88.14
04/15/2007 20:35:00*88.165*88.15*88.19*88.13
04/15/2007 20:40:00*88.155*88.13*88.18*88.1
04/15/2007 20:45:00*88.13*88.11*88.195*88.09
04/15/2007 20:50:00*88.095*88.135*88.14*88.075
04/15/2007 21:40:00*88.13*88.14*88.15*88.11
04/15/2007 21:45:00*88.135*88.13*88.145*88.1
04/15/2007 21:50:00*88.115*88.1*88.17*88.09
04/15/2007 21:55:00*88.1*88.1*88.12*88.06
04/15/2007 22:00:00*88.09*88.08*88.1*88.04
04/15/2007 22:05:00*88.08*88.075*88.11*88.07
04/15/2007 22:10:00*88.075*88.075*88.095*88.0
04/15/2007 22:15:00*88.07*88.17*88.185*88.06
04/15/2007 22:20:00*88.16*88.175*88.175*88.13
04/15/2007 22:25:00*88.17*88.18*88.22*88.17
04/15/2007 22:30:00*88.19*88.205*88.225*88.175
04/15/2007 22:35:00*88.2*88.195*88.21*88.17
04/15/2007 22:40:00*88.19*88.18*88.195*88.17
04/15/2007 22:45:00*88.18*88.16*88.21*88.16
04/15/2007 22:50:00*88.17*88.195*88.205*88.16
04/15/2007 22:55:00*88.2*88.17*88.2*88.14
04/15/2007 23:00:00*88.175*88.18*88.19*88.135
04/15/2007 23:05:00*88.17*88.19*88.19*88.165
04/15/2007 23:10:00*88.185*88.16*88.19*88.16
04/15/2007 23:15:00*88.18*88.14*88.18*88.115
04/15/2007 23:20:00*88.14*88.15*88.16*88.13
04/15/2007 23:25:00*88.145*88.15*88.17*88.13
04/15/2007 23:30:00*88.155*88.17*88.18*88.145
04/15/2007 23:35:00*88.16*88.165*88.18*88.15
04/15/2007 23:40:00*88.17*88.15*88.18*88.14
04/15/2007 23:45:00*88.16*88.155*88.17*88.135
04/15/2007 23:50:00*88.16*88.14*88.165*88.13
04/15/2007 23:55:00*88.16*88.16*88.175*88.13
04/16/2007 00:00:00*88.155*88.17*88.2*88.15
04/16/2007 00:05:00*88.16*88.17*88.21*88.16
04/16/2007 00:10:00*88.18*88.18*88.205*88.14
04/16/2007 00:15:00*88.19*88.225*88.235*88.18
04/16/2007 00:20:00*88.23*88.19*88.25*88.18
04/16/2007 00:25:00*88.205*88.21*88.22*88.19
04/16/2007 00:30:00*88.215*88.19*88.23*88.18
04/16/2007 00:35:00*88.19*88.155*88.2*88.14
04/16/2007 00:40:00*88.145*88.21*88.24*88.12
04/16/2007 00:45:00*88.215*88.26*88.265*88.205
04/16/2007 00:50:00*88.245*88.25*88.3*88.21
04/16/2007 00:55:00*88.26*88.21*88.26*88.2
04/16/2007 01:00:00*88.2*88.22*88.25*88.195
04/16/2007 01:05:00*88.23*88.205*88.23*88.17
04/16/2007 01:10:00*88.21*88.12*88.23*88.07
04/16/2007 01:15:00*88.125*88.145*88.195*88.095
04/16/2007 01:20:00*88.14*88.125*88.16*88.11
04/16/2007 01:25:00*88.13*88.13*88.155*88.105
04/16/2007 01:30:00*88.13*88.13*88.155*88.11
04/16/2007 01:35:00*88.14*88.15*88.155*88.12
04/16/2007 01:40:00*88.135*88.165*88.185*88.13
04/16/2007 01:45:00*88.155*88.15*88.18*88.12
04/16/2007 01:50:00*88.15*88.16*88.18*88.13
04/16/2007 01:55:00*88.175*88.18*88.2*88.145
04/16/2007 02:00:00*88.19*88.18*88.215*88.16
04/16/2007 02:05:00*88.17*88.18*88.2*88.15
04/16/2007 02:10:00*88.175*88.19*88.22*88.165
04/16/2007 02:15:00*88.2*88.25*88.27*88.185
04/16/2007 02:20:00*88.245*88.24*88.27*88.22
04/16/2007 02:25:00*88.245*88.2*88.265*88.145
04/16/2007 02:30:00*88.195*88.21*88.24*88.18
04/16/2007 02:35:00*88.2*88.25*88.295*88.18
04/16/2007 02:40:00*88.245*88.26*88.31*88.235
04/16/2007 02:45:00*88.27*88.325*88.42*88.26
04/16/2007 02:50:00*88.32*88.44*88.46*88.31
04/16/2007 02:55:00*88.435*88.5*88.51*88.42
04/16/2007 03:00:00*88.49*88.48*88.52*88.46
04/16/2007 03:05:00*88.47*88.39*88.495*88.385
04/16/2007 03:10:00*88.385*88.415*88.445*88.36
04/16/2007 03:15:00*88.41*88.385*88.435*88.375
04/16/2007 03:20:00*88.38*88.33*88.415*88.315
04/16/2007 03:25:00*88.335*88.36*88.36*88.29
04/16/2007 03:30:00*88.37*88.35*88.39*88.315
04/16/2007 03:35:00*88.34*88.34*88.4*88.3
04/16/2007 03:40:00*88.375*88.36*88.4*88.33
04/16/2007 03:45:00*88.35*88.32*88.43*88.32
04/16/2007 03:50:00*88.33*88.34*88.37*88.31
04/16/2007 03:55:00*88.355*88.36*88.47*88.33
04/16/2007 04:00:00*88.39*88.46*88.49*88.36
04/16/2007 04:05:00*88.445*88.435*88.48*88.41
04/16/2007 04:10:00*88.43*88.43*88.5*88.42
04/16/2007 04:15:00*88.455*88.43*88.52*88.42
04/16/2007 04:20:00*88.44*88.405*88.53*88.37
04/16/2007 04:25:00*88.4*88.415*88.46*88.39
04/16/2007 04:30:00*88.41*88.415*88.47*88.39
04/16/2007 04:35:00*88.405*88.41*88.48*88.36
04/16/2007 04:40:00*88.42*88.405*88.44*88.38
04/16/2007 04:45:00*88.4*88.455*88.53*88.4
04/16/2007 04:50:00*88.465*88.45*88.485*88.43
04/16/2007 04:55:00*88.45*88.42*88.47*88.41
04/16/2007 05:00:00*88.415*88.475*88.53*88.4
04/16/2007 05:05:00*88.465*88.435*88.51*88.42
04/16/2007 05:10:00*88.43*88.43*88.46*88.41
04/16/2007 05:15:00*88.425*88.43*88.47*88.37
04/16/2007 05:20:00*88.43*88.41*88.44*88.41
04/16/2007 05:25:00*88.5*88.39*88.5*88.38
04/16/2007 05:30:00*88.415*88.445*88.48*88.38
04/16/2007 05:35:00*88.44*88.425*88.45*88.37
04/16/2007 05:40:00*88.415*88.42*88.44*88.39
04/16/2007 05:45:00*88.435*88.44*88.455*88.41
04/16/2007 05:50:00*88.445*88.385*88.455*88.36
04/16/2007 05:55:00*88.46*88.49*88.495*88.36
04/16/2007 06:00:00*88.475*88.51*88.53*88.47
04/16/2007 06:05:00*88.485*88.48*88.62*88.455
04/16/2007 06:10:00*88.485*88.49*88.55*88.47
04/16/2007 06:15:00*88.49*88.485*88.54*88.46
04/16/2007 06:20:00*88.47*88.495*88.57*88.46
04/16/2007 06:25:00*88.49*88.57*88.57*88.48
04/16/2007 06:30:00*88.5*88.46*88.57*88.46
04/16/2007 06:35:00*88.485*88.46*88.57*88.43
04/16/2007 06:40:00*88.485*88.47*88.57*88.43
04/16/2007 06:45:00*88.46*88.46*88.57*88.43
04/16/2007 06:50:00*88.46*88.475*88.52*88.44
04/16/2007 06:55:00*88.47*88.465*88.55*88.44
04/16/2007 07:00:00*88.46*88.44*88.55*88.44
04/16/2007 07:05:00*88.445*88.44*88.5*88.425
04/16/2007 07:10:00*88.44*88.41*88.445*88.39
04/16/2007 07:15:00*88.41*88.47*88.485*88.38
04/16/2007 07:20:00*88.48*88.43*88.48*88.42
04/16/2007 07:25:00*88.425*88.43*88.48*88.4
04/16/2007 07:30:00*88.43*88.44*88.54*88.42
04/16/2007 07:35:00*88.44*88.465*88.5*88.43
04/16/2007 07:40:00*88.45*88.495*88.54*88.45
04/16/2007 07:45:00*88.485*88.52*88.61*88.47
04/16/2007 07:50:00*88.525*88.51*88.6*88.46
04/16/2007 07:55:00*88.47*88.495*88.59*88.47
04/16/2007 08:00:00*88.48*88.46*88.55*88.46
04/16/2007 08:05:00*88.47*88.42*88.54*88.42
04/16/2007 08:10:00*88.43*88.48*88.49*88.41
04/16/2007 08:15:00*88.46*88.46*88.57*88.44
04/16/2007 08:20:00*88.455*88.45*88.53*88.425
04/16/2007 08:25:00*88.44*88.4*88.455*88.4
04/16/2007 08:30:00*88.43*88.43*88.51*88.39
04/16/2007 08:35:00*88.405*88.47*88.52*88.385
04/16/2007 08:40:00*88.475*88.48*88.56*88.43
04/16/2007 08:45:00*88.49*88.53*88.53*88.46
04/16/2007 08:50:00*88.515*88.495*88.55*88.47
04/16/2007 08:55:00*88.48*88.51*88.56*88.46
04/16/2007 09:00:00*88.5*88.48*88.51*88.465
04/16/2007 09:05:00*88.47*88.47*88.495*88.42
04/16/2007 09:10:00*88.47*88.46*88.57*88.38
04/16/2007 09:15:00*88.475*88.455*88.55*88.425
04/16/2007 09:20:00*88.45*88.48*88.59*88.43
04/16/2007 09:25:00*88.56*88.47*88.56*88.43
04/16/2007 09:30:00*88.465*88.48*88.58*88.46
04/16/2007 09:35:00*88.49*88.525*88.55*88.46
04/16/2007 09:40:00*88.53*88.52*88.62*88.5
04/16/2007 09:45:00*88.525*88.48*88.54*88.47
04/16/2007 09:50:00*88.485*88.55*88.58*88.48
04/16/2007 09:55:00*88.63*88.52*88.63*88.5
04/16/2007 10:00:00*88.51*88.57*88.63*88.51
04/16/2007 10:05:00*88.58*88.6*88.72*88.545
04/16/2007 10:10:00*88.595*88.58*88.625*88.55
04/16/2007 10:15:00*88.59*88.64*88.68*88.58
04/16/2007 10:20:00*88.635*88.64*88.71*88.62
04/16/2007 10:25:00*88.635*88.65*88.71*88.62
04/16/2007 10:30:00*88.64*88.65*88.76*88.63
04/16/2007 10:35:00*88.655*88.655*88.76*88.63
04/16/2007 10:40:00*88.675*88.655*88.7*88.62
04/16/2007 10:45:00*88.67*88.64*88.68*88.59
04/16/2007 10:50:00*88.625*88.58*88.64*88.545
04/16/2007 10:55:00*88.57*88.55*88.6*88.52
04/16/2007 11:00:00*88.555*88.585*88.615*88.52
04/16/2007 11:05:00*88.57*88.6*88.69*88.55
04/16/2007 11:10:00*88.61*88.685*88.74*88.6
04/16/2007 11:15:00*88.685*88.7*88.76*88.67
04/16/2007 11:20:00*88.695*88.665*88.7*88.645
04/16/2007 11:25:00*88.66*88.685*88.73*88.64
04/16/2007 11:30:00*88.675*88.69*88.73*88.655
04/16/2007 11:35:00*88.705*88.685*88.8*88.675
04/16/2007 11:40:00*88.68*88.67*88.7*88.66
04/16/2007 11:45:00*88.68*88.71*88.74*88.64
04/16/2007 11:50:00*88.715*88.7*88.77*88.695
04/16/2007 11:55:00*88.71*88.75*88.82*88.7
04/16/2007 12:00:00*88.775*88.77*88.83*88.75
04/16/2007 12:05:00*88.765*88.76*88.79*88.73
04/16/2007 12:10:00*88.78*88.79*88.88*88.74
04/16/2007 12:15:00*88.78*88.745*88.82*88.73
04/16/2007 12:20:00*88.74*88.7*88.79*88.65
04/16/2007 12:25:00*88.715*88.695*88.74*88.67
04/16/2007 12:30:00*88.685*88.66*88.81*88.64
04/16/2007 12:35:00*88.64*88.59*88.66*88.59
04/16/2007 12:40:00*88.56*88.6*88.7*88.56
04/16/2007 12:45:00*88.59*88.585*88.68*88.55
04/16/2007 12:50:00*88.58*88.595*88.69*88.56
04/16/2007 12:55:00*88.605*88.595*88.63*88.57
04/16/2007 13:00:00*88.6*88.615*88.67*88.585
04/16/2007 13:05:00*88.6*88.59*88.7*88.58
04/16/2007 13:10:00*88.585*88.56*88.595*88.56
04/16/2007 13:15:00*88.59*88.565*88.68*88.535
04/16/2007 13:20:00*88.555*88.54*88.63*88.5
04/16/2007 13:25:00*88.535*88.525*88.64*88.505
04/16/2007 13:30:00*88.525*88.51*88.63*88.5
04/16/2007 13:35:00*88.52*88.51*88.58*88.48
04/16/2007 13:40:00*88.515*88.515*88.53*88.49
04/16/2007 13:45:00*88.53*88.505*88.56*88.475
04/16/2007 13:50:00*88.49*88.49*88.58*88.48
04/16/2007 13:55:00*88.51*88.49*88.63*88.47
04/16/2007 14:00:00*88.495*88.49*88.495*88.46
04/16/2007 14:05:00*88.59*88.52*88.59*88.47
04/16/2007 14:10:00*88.49*88.485*88.54*88.465
04/16/2007 14:15:00*88.495*88.48*88.51*88.47
04/16/2007 14:20:00*88.49*88.49*88.5*88.48
04/16/2007 14:25:00*88.61*88.5*88.61*88.48
04/16/2007 14:30:00*88.5*88.505*88.515*88.49
04/16/2007 14:35:00*88.51*88.555*88.6*88.505
04/16/2007 14:40:00*88.55*88.52*88.61*88.52
04/16/2007 14:45:00*88.545*88.48*88.545*88.48
04/16/2007 14:50:00*88.49*88.49*88.5*88.47
04/16/2007 14:55:00*88.48*88.5*88.535*88.48
04/16/2007 15:00:00*88.505*88.535*88.54*88.485
04/16/2007 15:05:00*88.53*88.505*88.61*88.485
04/16/2007 15:10:00*88.495*88.5*88.52*88.485
04/16/2007 15:15:00*88.49*88.58*88.58*88.465
04/16/2007 15:20:00*88.48*88.48*88.58*88.46
04/16/2007 15:25:00*88.465*88.465*88.57*88.46
04/16/2007 15:30:00*88.47*88.47*88.49*88.465
04/16/2007 15:35:00*88.46*88.5*88.51*88.46
04/16/2007 15:40:00*88.48*88.475*88.57*88.465
04/16/2007 15:45:00*88.54*88.49*88.6*88.465
04/16/2007 15:50:00*88.48*88.485*88.52*88.47
04/16/2007 15:55:00*88.57*88.495*88.58*88.475
04/16/2007 16:00:00*88.52*88.5*88.61*88.49
04/16/2007 16:05:00*88.5*88.5*88.53*88.495
04/16/2007 16:10:00*88.5*88.5*88.59*88.485
04/16/2007 16:15:00*88.51*88.52*88.61*88.495
04/16/2007 16:20:00*88.53*88.52*88.6*88.505
04/16/2007 16:25:00*88.52*88.5*88.62*88.5
04/16/2007 16:30:00*88.48*88.52*88.58*88.44
04/16/2007 16:35:00*88.525*88.62*88.62*88.5
04/16/2007 16:40:00*88.53*88.54*88.64*88.525
04/16/2007 16:45:00*88.54*88.54*88.62*88.52
04/16/2007 16:50:00*88.55*88.6*88.64*88.525
04/16/2007 16:55:00*88.575*88.61*88.69*88.55
04/16/2007 17:00:00*88.61*88.58*88.68*88.55
