04/15/2007 14:05:00*87.97*87.97*87.97*87.97
04/15/2007 14:10:00*87.97*87.97*87.97*87.97
04/15/2007 14:15:00*88.09*88.15*88.15*87.97
04/15/2007 14:20:00*88.13*88.13*88.15*88.13
04/15/2007 14:25:00*88.15*88.17*88.17*88.13
04/15/2007 14:30:00*88.22*88.23*88.23*88.17
04/15/2007 14:35:00*88.29*88.27*88.29*88.23
04/15/2007 14:40:00*88.22*88.29*88.29*88.22
04/15/2007 14:45:00*88.29*88.29*88.29*88.29
04/15/2007 14:50:00*88.29*88.29*88.29*88.29
04/15/2007 14:55:00*88.13*88.13*88.29*88.13
04/15/2007 15:00:00*88.17*88.14*88.17*88.13
04/15/2007 15:05:00*88.19*88.22*88.22*88.14
04/15/2007 15:10:00*88.13*88.11*88.22*88.11
04/15/2007 15:15:00*88.11*88.07*88.11*88.07
04/15/2007 15:20:00*88.05*88.07*88.07*88.05
04/15/2007 15:25:00*88.03*88.09*88.09*88.03
04/15/2007 15:30:00*88.08*88.07*88.09*88.07
04/15/2007 15:35:00*88.08*88.11*88.14*88.07
04/15/2007 15:40:00*88.19*88.18*88.19*88.11
04/15/2007 15:45:00*88.18*88.37*88.37*88.18
04/15/2007 15:50:00*88.34*88.33*88.37*88.33
04/15/2007 15:55:00*88.32*88.31*88.33*88.31
04/15/2007 16:00:00*88.28*88.28*88.31*88.28
04/15/2007 16:05:00*88.31*88.32*88.32*88.28
04/15/2007 16:10:00*88.3*88.27*88.32*88.27
04/15/2007 16:15:00*88.28*88.27*88.28*88.27
04/15/2007 16:20:00*88.24*88.24*88.27*88.24
04/15/2007 16:25:00*88.21*88.21*88.24*88.21
04/15/2007 16:30:00*88.2*88.21*88.21*88.2
04/15/2007 16:35:00*88.21*88.22*88.22*88.21
04/15/2007 16:40:00*88.21*88.19*88.22*88.19
04/15/2007 16:45:00*88.2*88.18*88.2*88.18
04/15/2007 16:50:00*88.21*88.21*88.21*88.18
04/15/2007 16:55:00*88.21*88.22*88.22*88.21
04/15/2007 17:00:00*88.22*88.26*88.26*87.93
