04/12/2007 17:05:00*86.96*86.99*87.04*86.96
04/12/2007 17:10:00*87.01*87.0*87.02*86.96
04/12/2007 17:15:00*86.985*87.01*87.08*86.93
04/12/2007 17:20:00*86.995*87.005*87.05*86.95
04/12/2007 17:25:00*87.0*87.01*87.04*86.99
04/12/2007 17:30:00*86.995*87.07*87.09*86.98
04/12/2007 17:35:00*87.1*87.13*87.21*87.06
04/12/2007 17:40:00*87.12*87.25*87.25*87.11
04/12/2007 17:45:00*87.265*87.15*87.28*87.11
04/12/2007 17:50:00*87.115*87.08*87.15*87.06
04/12/2007 17:55:00*87.11*87.03*87.11*87.0
04/12/2007 18:00:00*87.05*86.92*87.08*86.85
04/12/2007 18:05:00*86.93*87.04*87.19*86.9
04/12/2007 18:10:00*87.065*87.06*87.105*87.02
04/12/2007 18:15:00*87.055*87.08*87.085*87.01
04/12/2007 18:20:00*87.065*87.105*87.13*87.05
04/12/2007 18:25:00*87.11*87.06*87.13*87.04
04/12/2007 18:30:00*87.08*87.095*87.21*87.06
04/12/2007 18:35:00*87.095*87.11*87.13*87.085
04/12/2007 18:40:00*87.095*87.14*87.15*87.06
04/12/2007 18:45:00*87.125*87.12*87.15*87.09
04/12/2007 18:50:00*87.13*87.46*87.64*87.12
04/12/2007 18:55:00*87.455*87.465*87.54*87.43
04/12/2007 19:00:00*87.455*87.52*87.56*87.455
04/12/2007 19:05:00*87.515*87.525*87.59*87.49
04/12/2007 19:10:00*87.525*87.41*87.55*87.41
04/12/2007 19:15:00*87.46*87.47*87.49*87.4
04/12/2007 19:20:00*87.465*87.47*87.49*87.4
04/12/2007 19:25:00*87.435*87.48*87.48*87.42
04/12/2007 19:30:00*87.465*87.445*87.49*87.425
04/12/2007 19:35:00*87.455*87.45*87.5*87.445
04/12/2007 19:40:00*87.455*87.425*87.48*87.415
04/12/2007 19:45:00*87.43*87.44*87.46*87.41
04/12/2007 19:50:00*87.44*87.42*87.46*87.41
04/12/2007 19:55:00*87.44*87.42*87.46*87.4
04/12/2007 20:00:00*87.43*87.43*87.45*87.385
04/12/2007 20:05:00*87.41*87.35*87.44*87.35
04/12/2007 20:10:00*87.35*87.395*87.42*87.35
04/12/2007 20:15:00*87.37*87.43*87.45*87.37
04/12/2007 20:20:00*87.435*87.46*87.505*87.425
04/12/2007 20:25:00*87.47*87.45*87.48*87.42
04/12/2007 20:30:00*87.48*87.46*87.48*87.41
04/12/2007 20:35:00*87.415*87.385*87.46*87.36
04/12/2007 20:40:00*87.41*87.37*87.42*87.33
04/12/2007 20:45:00*87.37*87.37*87.41*87.33
04/12/2007 20:50:00*87.38*87.385*87.425*87.355
04/12/2007 20:55:00*87.395*87.36*87.43*87.355
04/12/2007 21:00:00*87.38*87.375*87.4*87.32
04/12/2007 21:05:00*87.365*87.405*87.43*87.365
04/12/2007 21:10:00*87.41*87.39*87.42*87.36
04/12/2007 21:15:00*87.38*87.425*87.455*87.37
04/12/2007 21:20:00*87.42*87.43*87.48*87.405
04/12/2007 21:25:00*87.405*87.42*87.45*87.39
04/12/2007 21:30:00*87.425*87.425*87.47*87.395
04/12/2007 21:35:00*87.425*87.425*87.49*87.41
04/12/2007 21:40:00*87.415*87.395*87.47*87.365
04/12/2007 21:45:00*87.42*87.405*87.44*87.38
04/12/2007 21:50:00*87.425*87.395*87.45*87.37
04/12/2007 21:55:00*87.405*87.395*87.43*87.37
04/12/2007 22:00:00*87.395*87.4*87.44*87.37
04/12/2007 22:05:00*87.385*87.405*87.42*87.38
04/12/2007 22:10:00*87.39*87.425*87.44*87.37
04/12/2007 22:15:00*87.42*87.395*87.47*87.37
04/12/2007 22:20:00*87.415*87.4*87.44*87.39
04/12/2007 22:25:00*87.405*87.39*87.43*87.39
04/12/2007 22:30:00*87.415*87.375*87.43*87.36
04/12/2007 22:35:00*87.375*87.4*87.42*87.365
04/12/2007 22:40:00*87.39*87.39*87.43*87.39
04/12/2007 22:45:00*87.41*87.37*87.48*87.34
04/12/2007 22:50:00*87.35*87.345*87.39*87.3
04/12/2007 22:55:00*87.345*87.315*87.39*87.3
04/12/2007 23:00:00*87.34*87.325*87.385*87.3
04/12/2007 23:05:00*87.34*87.34*87.38*87.29
04/12/2007 23:10:00*87.355*87.365*87.38*87.335
04/12/2007 23:15:00*87.37*87.38*87.39*87.34
04/12/2007 23:20:00*87.37*87.335*87.41*87.31
04/12/2007 23:25:00*87.355*87.375*87.41*87.335
04/12/2007 23:30:00*87.385*87.395*87.43*87.37
04/12/2007 23:35:00*87.395*87.345*87.44*87.34
04/12/2007 23:40:00*87.38*87.35*87.39*87.335
04/12/2007 23:45:00*87.35*87.355*87.395*87.335
04/12/2007 23:50:00*87.36*87.35*87.38*87.33
04/12/2007 23:55:00*87.35*87.33*87.37*87.325
04/13/2007 00:00:00*87.34*87.33*87.37*87.32
04/13/2007 00:05:00*87.335*87.325*87.365*87.32
04/13/2007 00:10:00*87.33*87.305*87.35*87.305
04/13/2007 00:15:00*87.325*87.315*87.37*87.28
04/13/2007 00:20:00*87.33*87.295*87.35*87.29
04/13/2007 00:25:00*87.295*87.3*87.32*87.27
04/13/2007 00:30:00*87.295*87.3*87.32*87.265
04/13/2007 00:35:00*87.32*87.29*87.33*87.27
04/13/2007 00:40:00*87.28*87.265*87.31*87.25
04/13/2007 00:45:00*87.28*87.25*87.3*87.225
04/13/2007 00:50:00*87.235*87.26*87.31*87.22
04/13/2007 00:55:00*87.245*87.255*87.28*87.22
04/13/2007 01:00:00*87.255*87.29*87.32*87.25
04/13/2007 01:05:00*87.285*87.32*87.32*87.27
04/13/2007 01:10:00*87.3*87.275*87.33*87.27
04/13/2007 01:15:00*87.285*87.245*87.3*87.235
04/13/2007 01:20:00*87.27*87.175*87.27*87.175
04/13/2007 01:25:00*87.18*87.23*87.4*87.155
04/13/2007 01:30:00*87.215*87.235*87.26*87.21
04/13/2007 01:35:00*87.24*87.2*87.26*87.19
04/13/2007 01:40:00*87.19*87.24*87.24*87.16
04/13/2007 01:45:00*87.215*87.2*87.26*87.19
04/13/2007 01:50:00*87.205*87.27*87.31*87.175
04/13/2007 01:55:00*87.275*87.23*87.31*87.21
04/13/2007 02:00:00*87.25*87.24*87.26*87.2
04/13/2007 02:05:00*87.26*87.235*87.27*87.19
04/13/2007 02:10:00*87.24*87.26*87.28*87.205
04/13/2007 02:15:00*87.265*87.23*87.29*87.22
04/13/2007 02:20:00*87.22*87.215*87.23*87.16
04/13/2007 02:25:00*87.22*87.25*87.26*87.19
04/13/2007 02:30:00*87.225*87.26*87.295*87.19
04/13/2007 02:35:00*87.28*87.295*87.34*87.24
04/13/2007 02:40:00*87.29*87.315*87.4*87.28
04/13/2007 02:45:00*87.305*87.31*87.35*87.285
04/13/2007 02:50:00*87.3*87.325*87.36*87.28
04/13/2007 02:55:00*87.32*87.29*87.35*87.27
04/13/2007 03:00:00*87.27*87.35*87.37*87.26
04/13/2007 03:05:00*87.34*87.345*87.38*87.28
04/13/2007 03:10:00*87.355*87.365*87.4*87.345
04/13/2007 03:15:00*87.375*87.375*87.41*87.35
04/13/2007 03:20:00*87.38*87.38*87.42*87.36
04/13/2007 03:25:00*87.41*87.335*87.41*87.31
04/13/2007 03:30:00*87.33*87.415*87.49*87.33
04/13/2007 03:35:00*87.405*87.355*87.43*87.34
04/13/2007 03:40:00*87.36*87.365*87.4*87.29
04/13/2007 03:45:00*87.37*87.38*87.42*87.29
04/13/2007 03:50:00*87.385*87.43*87.44*87.36
04/13/2007 03:55:00*87.43*87.38*87.44*87.35
04/13/2007 04:00:00*87.375*87.37*87.41*87.35
04/13/2007 04:05:00*87.38*87.36*87.41*87.33
04/13/2007 04:10:00*87.375*87.39*87.41*87.335
04/13/2007 04:15:00*87.37*87.345*87.42*87.32
04/13/2007 04:20:00*87.36*87.215*87.39*87.165
04/13/2007 04:25:00*87.22*87.22*87.26*87.16
04/13/2007 04:30:00*87.225*87.24*87.28*87.2
04/13/2007 04:35:00*87.26*87.285*87.38*87.24
04/13/2007 04:40:00*87.28*87.3*87.36*87.28
04/13/2007 04:45:00*87.295*87.08*87.33*87.05
04/13/2007 04:50:00*87.05*87.085*87.13*87.01
04/13/2007 04:55:00*87.065*87.05*87.09*87.0
04/13/2007 05:00:00*87.03*87.04*87.08*87.01
04/13/2007 05:05:00*87.06*87.13*87.13*87.015
04/13/2007 05:10:00*87.105*87.115*87.17*87.09
04/13/2007 05:15:00*87.125*87.115*87.16*87.11
04/13/2007 05:20:00*87.11*87.09*87.16*87.08
04/13/2007 05:25:00*87.11*87.13*87.16*87.09
04/13/2007 05:30:00*87.135*87.16*87.17*87.12
04/13/2007 05:35:00*87.13*87.13*87.16*87.09
04/13/2007 05:40:00*87.12*87.08*87.15*87.06
04/13/2007 05:45:00*87.1*87.11*87.16*87.07
04/13/2007 05:50:00*87.105*87.125*87.16*87.1
04/13/2007 05:55:00*87.115*87.115*87.16*87.07
04/13/2007 06:00:00*87.1*87.03*87.12*87.03
04/13/2007 06:05:00*87.04*87.075*87.11*87.02
04/13/2007 06:10:00*87.1*87.11*87.12*87.06
04/13/2007 06:15:00*87.095*87.065*87.11*87.03
04/13/2007 06:20:00*87.08*87.025*87.09*86.94
04/13/2007 06:25:00*87.035*87.09*87.13*87.015
04/13/2007 06:30:00*87.09*87.16*87.16*87.04
04/13/2007 06:35:00*87.13*87.15*87.18*87.11
04/13/2007 06:40:00*87.135*87.155*87.17*87.08
04/13/2007 06:45:00*87.135*87.17*87.19*87.06
04/13/2007 06:50:00*87.175*87.25*87.29*87.15
04/13/2007 06:55:00*87.24*87.26*87.28*87.21
04/13/2007 07:00:00*87.245*87.19*87.3*87.12
04/13/2007 07:05:00*87.21*87.2*87.25*87.14
04/13/2007 07:10:00*87.195*87.21*87.24*87.16
04/13/2007 07:15:00*87.175*87.18*87.22*87.12
04/13/2007 07:20:00*87.17*87.155*87.21*87.12
04/13/2007 07:25:00*87.18*87.175*87.22*87.14
04/13/2007 07:30:00*87.2*87.155*87.23*87.14
04/13/2007 07:35:00*87.15*87.205*87.23*87.125
04/13/2007 07:40:00*87.23*87.16*87.24*87.14
04/13/2007 07:45:00*87.19*87.275*87.29*87.15
04/13/2007 07:50:00*87.27*87.32*87.33*87.22
04/13/2007 07:55:00*87.295*87.32*87.36*87.27
04/13/2007 08:00:00*87.31*87.3*87.35*87.29
04/13/2007 08:05:00*87.305*87.295*87.34*87.295
04/13/2007 08:10:00*87.3*87.415*87.45*87.295
04/13/2007 08:15:00*87.415*87.47*87.54*87.405
04/13/2007 08:20:00*87.465*87.395*87.49*87.365
04/13/2007 08:25:00*87.42*87.38*87.44*87.335
04/13/2007 08:30:00*87.385*87.44*87.475*87.38
04/13/2007 08:35:00*87.435*87.41*87.51*87.37
04/13/2007 08:40:00*87.4*87.45*87.45*87.345
04/13/2007 08:45:00*87.46*87.385*87.46*87.34
04/13/2007 08:50:00*87.38*87.38*87.43*87.37
04/13/2007 08:55:00*87.39*87.46*87.46*87.35
04/13/2007 09:00:00*87.44*87.43*87.47*87.385
04/13/2007 09:05:00*87.415*87.41*87.46*87.36
04/13/2007 09:10:00*87.39*87.36*87.41*87.355
04/13/2007 09:15:00*87.39*87.395*87.42*87.35
04/13/2007 09:20:00*87.4*87.4*87.51*87.395
04/13/2007 09:25:00*87.4*87.39*87.44*87.345
04/13/2007 09:30:00*87.39*87.39*87.43*87.355
04/13/2007 09:35:00*87.37*87.365*87.41*87.345
04/13/2007 09:40:00*87.36*87.41*87.44*87.325
04/13/2007 09:45:00*87.4*87.43*87.46*87.38
04/13/2007 09:50:00*87.42*87.44*87.47*87.41
04/13/2007 09:55:00*87.445*87.49*87.52*87.43
04/13/2007 10:00:00*87.48*87.475*87.55*87.43
04/13/2007 10:05:00*87.46*87.58*87.67*87.41
04/13/2007 10:10:00*87.525*87.57*87.61*87.48
04/13/2007 10:15:00*87.57*87.56*87.58*87.51
04/13/2007 10:20:00*87.55*87.515*87.56*87.51
04/13/2007 10:25:00*87.51*87.62*87.65*87.51
04/13/2007 10:30:00*87.595*87.54*87.64*87.53
04/13/2007 10:35:00*87.57*87.68*87.68*87.53
04/13/2007 10:40:00*87.65*87.83*87.89*87.65
04/13/2007 10:45:00*87.855*87.9*88.01*87.78
04/13/2007 10:50:00*87.805*87.925*87.94*87.79
04/13/2007 10:55:00*87.92*87.93*87.96*87.865
04/13/2007 11:00:00*87.92*87.985*88.03*87.81
04/13/2007 11:05:00*87.985*87.945*88.03*87.925
04/13/2007 11:10:00*87.945*88.1*88.1*87.93
04/13/2007 11:15:00*88.07*87.98*88.12*87.98
04/13/2007 11:20:00*87.995*87.925*88.06*87.91
04/13/2007 11:25:00*87.925*87.97*88.05*87.9
04/13/2007 11:30:00*87.965*88.05*88.05*87.93
04/13/2007 11:35:00*88.04*87.96*88.05*87.81
04/13/2007 11:40:00*87.975*87.96*88.05*87.93
04/13/2007 11:45:00*87.96*87.98*87.98*87.915
04/13/2007 11:50:00*87.96*87.935*88.0*87.905
04/13/2007 11:55:00*87.96*87.94*87.97*87.915
04/13/2007 12:00:00*87.945*87.97*87.99*87.91
04/13/2007 12:05:00*87.965*88.02*88.06*87.95
04/13/2007 12:10:00*88.005*87.98*88.04*87.95
04/13/2007 12:15:00*87.965*88.0*88.0*87.92
04/13/2007 12:20:00*87.98*88.04*88.06*87.95
04/13/2007 12:25:00*88.015*88.01*88.05*87.97
04/13/2007 12:30:00*87.985*88.03*88.03*87.98
04/13/2007 12:35:00*88.02*87.965*88.04*87.93
04/13/2007 12:40:00*87.98*87.93*88.0*87.91
04/13/2007 12:45:00*87.96*87.97*88.0*87.915
04/13/2007 12:50:00*87.955*87.98*88.0*87.92
04/13/2007 12:55:00*88.0*87.97*88.02*87.95
04/13/2007 13:00:00*87.99*87.995*88.02*87.95
04/13/2007 13:05:00*87.99*87.905*88.01*87.89
04/13/2007 13:10:00*87.9*87.925*87.96*87.89
04/13/2007 13:15:00*87.935*87.94*87.95*87.91
04/13/2007 13:20:00*87.94*87.915*87.95*87.905
04/13/2007 13:25:00*87.92*87.95*87.96*87.905
04/13/2007 13:30:00*87.94*87.91*87.96*87.895
04/13/2007 13:35:00*87.89*87.935*87.95*87.89
04/13/2007 13:40:00*87.94*87.96*87.97*87.915
04/13/2007 13:45:00*87.955*87.97*87.99*87.92
04/13/2007 13:50:00*87.96*87.99*88.03*87.94
04/13/2007 13:55:00*88.0*87.985*88.01*87.97
04/13/2007 14:00:00*87.975*87.985*88.02*87.96
04/13/2007 14:05:00*87.975*87.99*88.01*87.93
04/13/2007 14:10:00*87.965*87.97*87.99*87.94
04/13/2007 14:15:00*87.99*87.97*88.03*87.95
04/13/2007 14:20:00*87.96*87.98*88.01*87.955
04/13/2007 14:25:00*87.98*87.985*88.01*87.96
04/13/2007 14:30:00*88.01*87.96*88.01*87.95
04/13/2007 14:35:00*87.97*87.95*88.0*87.94
04/13/2007 14:40:00*87.94*87.955*87.99*87.935
04/13/2007 14:45:00*87.98*87.94*87.99*87.915
04/13/2007 14:50:00*87.96*87.94*88.0*87.915
04/13/2007 14:55:00*87.92*87.945*87.99*87.895
04/13/2007 15:00:00*87.95*87.86*87.97*87.805
04/13/2007 15:05:00*87.845*87.85*87.86*87.81
04/13/2007 15:10:00*87.84*87.85*87.87*87.815
04/13/2007 15:15:00*87.86*87.96*87.99*87.85
04/13/2007 15:20:00*87.975*87.92*87.99*87.87
04/13/2007 15:25:00*87.925*87.94*87.96*87.9
04/13/2007 15:30:00*87.915*87.88*87.94*87.82
04/13/2007 15:35:00*87.865*87.89*87.91*87.86
04/13/2007 15:40:00*87.9*87.89*87.91*87.875
04/13/2007 15:45:00*87.9*87.89*87.91*87.875
04/13/2007 15:50:00*87.89*87.94*87.94*87.88
04/13/2007 15:55:00*87.94*87.94*87.96*87.925
04/13/2007 16:00:00*87.95*87.945*87.98*87.93
04/13/2007 16:05:00*87.93*87.935*87.97*87.93
04/13/2007 16:10:00*87.94*87.915*87.95*87.905
04/13/2007 16:15:00*87.95*87.925*87.96*87.905
04/13/2007 16:20:00*87.91*87.895*87.925*87.885
04/13/2007 16:25:00*87.905*87.91*87.935*87.87
04/13/2007 16:30:00*87.91*87.86*87.93*87.86
04/13/2007 16:35:00*87.86*87.895*87.925*87.855
04/13/2007 16:40:00*87.905*87.885*87.91*87.845
04/13/2007 16:45:00*87.87*87.905*87.915*87.87
04/13/2007 16:50:00*87.91*87.875*87.925*87.785
04/13/2007 16:55:00*87.86*87.925*87.945*87.86
04/13/2007 17:00:00*87.93*87.97*87.98*87.84
