04/11/2007 17:05:00*86.895*86.94*86.94*86.865
04/11/2007 17:10:00*86.93*86.905*86.94*86.9
04/11/2007 17:15:00*86.92*86.92*86.955*86.905
04/11/2007 17:20:00*86.925*86.92*86.95*86.905
04/11/2007 17:25:00*86.94*86.95*86.965*86.91
04/11/2007 17:30:00*86.96*86.96*86.975*86.935
04/11/2007 17:35:00*86.95*86.97*86.97*86.93
04/11/2007 17:40:00*86.96*87.0*87.08*86.94
04/11/2007 17:45:00*86.99*87.005*87.08*86.97
04/11/2007 17:50:00*87.005*87.0*87.055*86.98
04/11/2007 17:55:00*86.985*86.98*87.005*86.96
04/11/2007 18:00:00*86.99*87.005*87.015*86.98
04/11/2007 18:05:00*87.01*86.98*87.02*86.97
04/11/2007 18:10:00*86.99*86.96*87.08*86.915
04/11/2007 18:15:00*86.98*86.97*86.98*86.92
04/11/2007 18:20:00*86.95*86.93*86.97*86.92
04/11/2007 18:25:00*86.93*86.965*86.99*86.93
04/11/2007 18:30:00*86.96*86.97*87.0*86.94
04/11/2007 18:35:00*86.98*86.95*86.98*86.94
04/11/2007 18:40:00*86.98*86.94*86.98*86.935
04/11/2007 18:45:00*86.945*86.94*86.98*86.925
04/11/2007 18:50:00*86.94*86.96*86.97*86.92
04/11/2007 18:55:00*86.93*86.93*86.97*86.92
04/11/2007 19:00:00*86.93*86.94*86.96*86.88
04/11/2007 19:05:00*86.91*86.925*86.95*86.91
04/11/2007 19:10:00*86.92*87.0*87.0*86.92
04/11/2007 19:15:00*86.98*86.99*87.0*86.94
04/11/2007 19:20:00*86.95*86.92*86.99*86.92
04/11/2007 19:25:00*86.95*86.95*87.0*86.91
04/11/2007 19:30:00*86.96*86.95*87.0*86.94
04/11/2007 19:35:00*86.965*86.95*86.99*86.92
04/11/2007 19:40:00*86.98*86.87*87.08*86.86
04/11/2007 19:45:00*86.875*86.91*86.93*86.865
04/11/2007 19:50:00*86.88*86.83*86.91*86.815
04/11/2007 19:55:00*86.84*86.89*86.89*86.79
04/11/2007 20:00:00*86.85*86.87*86.89*86.815
04/11/2007 20:05:00*86.84*86.89*86.91*86.83
04/11/2007 20:10:00*86.895*86.87*86.92*86.865
04/11/2007 20:15:00*86.86*86.84*86.9*86.84
04/11/2007 20:20:00*86.88*86.9*86.91*86.84
04/11/2007 20:25:00*86.91*86.89*86.95*86.86
04/11/2007 20:30:00*86.895*86.87*86.9*86.85
04/11/2007 20:35:00*86.875*86.805*86.9*86.805
04/11/2007 20:40:00*86.815*86.825*86.87*86.795
04/11/2007 20:45:00*86.83*86.775*86.86*86.775
04/11/2007 20:50:00*86.785*86.81*86.82*86.76
04/11/2007 20:55:00*86.81*86.77*86.82*86.76
04/11/2007 21:00:00*86.78*86.81*86.84*86.77
04/11/2007 21:05:00*86.81*86.795*86.85*86.75
04/11/2007 21:10:00*86.775*86.805*86.86*86.775
04/11/2007 21:15:00*86.83*86.84*86.9*86.78
04/11/2007 21:20:00*86.855*86.875*86.93*86.83
04/11/2007 21:25:00*86.9*86.91*86.94*86.86
04/11/2007 21:30:00*86.92*86.87*86.95*86.85
04/11/2007 21:35:00*86.865*86.85*86.97*86.85
04/11/2007 21:40:00*86.875*86.88*87.08*86.83
04/11/2007 21:45:00*86.85*86.95*86.99*86.78
04/11/2007 21:50:00*86.93*87.005*87.02*86.84
04/11/2007 21:55:00*86.995*86.92*87.03*86.905
04/11/2007 22:00:00*86.925*86.97*87.01*86.89
04/11/2007 22:05:00*86.975*86.96*87.04*86.94
04/11/2007 22:10:00*86.95*86.91*86.98*86.89
04/11/2007 22:15:00*86.905*86.9*86.97*86.88
04/11/2007 22:20:00*86.89*86.92*86.95*86.89
04/11/2007 22:25:00*86.93*86.93*86.95*86.9
04/11/2007 22:30:00*86.915*86.89*86.94*86.86
04/11/2007 22:35:00*86.87*86.87*86.91*86.85
04/11/2007 22:40:00*86.865*86.895*86.94*86.835
04/11/2007 22:45:00*86.905*86.925*86.97*86.88
04/11/2007 22:50:00*86.935*86.92*86.98*86.87
04/11/2007 22:55:00*86.91*86.89*86.92*86.86
04/11/2007 23:00:00*86.9*86.875*86.92*86.83
04/11/2007 23:05:00*86.86*86.865*86.88*86.84
04/11/2007 23:10:00*86.855*86.865*86.88*86.83
04/11/2007 23:15:00*86.86*86.855*86.89*86.845
04/11/2007 23:20:00*86.845*86.845*86.89*86.84
04/11/2007 23:25:00*86.845*86.82*86.86*86.795
04/11/2007 23:30:00*86.82*86.825*86.86*86.81
04/11/2007 23:35:00*86.825*86.84*86.88*86.82
04/11/2007 23:40:00*86.835*86.815*86.86*86.805
04/11/2007 23:45:00*86.805*86.82*86.84*86.8
04/11/2007 23:50:00*86.805*86.825*86.86*86.78
04/11/2007 23:55:00*86.83*86.835*86.85*86.8
04/12/2007 00:00:00*86.86*86.81*86.86*86.795
04/12/2007 00:05:00*86.825*86.81*86.83*86.775
04/12/2007 00:10:00*86.775*86.775*86.81*86.745
04/12/2007 00:15:00*86.78*86.805*86.83*86.765
04/12/2007 00:20:00*86.815*86.81*86.83*86.77
04/12/2007 00:25:00*86.78*86.79*86.84*86.78
04/12/2007 00:30:00*86.82*86.84*86.84*86.79
04/12/2007 00:35:00*86.815*86.83*86.85*86.8
04/12/2007 00:40:00*86.8*86.84*86.86*86.78
04/12/2007 00:45:00*86.83*86.88*86.89*86.82
04/12/2007 00:50:00*86.86*86.85*86.9*86.84
04/12/2007 00:55:00*86.855*86.86*86.89*86.84
04/12/2007 01:00:00*86.86*86.86*86.89*86.835
04/12/2007 01:05:00*86.845*86.85*86.88*86.815
04/12/2007 01:10:00*86.815*86.765*86.86*86.735
04/12/2007 01:15:00*86.775*86.71*86.79*86.615
04/12/2007 01:20:00*86.705*86.7*86.73*86.67
04/12/2007 01:25:00*86.695*86.76*86.81*86.675
04/12/2007 01:30:00*86.765*86.715*86.81*86.69
04/12/2007 01:35:00*86.705*86.77*86.79*86.695
04/12/2007 01:40:00*86.74*86.715*86.78*86.71
04/12/2007 01:45:00*86.715*86.735*86.78*86.71
04/12/2007 01:50:00*86.76*86.68*86.76*86.67
04/12/2007 01:55:00*86.675*86.75*86.75*86.635
04/12/2007 02:00:00*86.745*86.78*86.82*86.725
04/12/2007 02:05:00*86.81*86.78*86.81*86.73
04/12/2007 02:10:00*86.755*86.75*86.78*86.685
04/12/2007 02:15:00*86.74*86.8*86.805*86.72
04/12/2007 02:20:00*86.8*86.85*86.86*86.755
04/12/2007 02:25:00*86.845*86.825*86.87*86.79
04/12/2007 02:30:00*86.81*86.885*86.9*86.795
04/12/2007 02:35:00*86.865*86.845*86.89*86.84
04/12/2007 02:40:00*86.85*86.875*86.93*86.845
04/12/2007 02:45:00*86.89*86.81*86.98*86.79
04/12/2007 02:50:00*86.8*86.81*86.82*86.77
04/12/2007 02:55:00*86.8*86.79*86.83*86.77
04/12/2007 03:00:00*86.8*86.81*86.81*86.76
04/12/2007 03:05:00*86.8*86.775*86.81*86.74
04/12/2007 03:10:00*86.785*86.81*86.83*86.77
04/12/2007 03:15:00*86.83*86.8*86.83*86.745
04/12/2007 03:20:00*86.79*86.8*86.83*86.755
04/12/2007 03:25:00*86.795*86.76*86.82*86.735
04/12/2007 03:30:00*86.775*86.825*86.88*86.755
04/12/2007 03:35:00*86.835*86.815*86.87*86.815
04/12/2007 03:40:00*86.82*86.78*86.88*86.77
04/12/2007 03:45:00*86.775*86.78*86.81*86.73
04/12/2007 03:50:00*86.79*86.735*86.79*86.715
04/12/2007 03:55:00*86.745*86.775*86.79*86.725
04/12/2007 04:00:00*86.79*86.76*86.8*86.74
04/12/2007 04:05:00*86.765*86.81*86.84*86.745
04/12/2007 04:10:00*86.815*86.85*86.89*86.795
04/12/2007 04:15:00*86.835*86.805*86.87*86.79
04/12/2007 04:20:00*86.81*86.81*86.85*86.795
04/12/2007 04:25:00*86.805*86.84*86.85*86.77
04/12/2007 04:30:00*86.805*86.79*86.84*86.76
04/12/2007 04:35:00*86.795*86.785*86.82*86.77
04/12/2007 04:40:00*86.8*86.8*86.84*86.785
04/12/2007 04:45:00*86.795*86.755*86.85*86.755
04/12/2007 04:50:00*86.77*86.81*86.83*86.7
04/12/2007 04:55:00*86.78*86.8*86.83*86.765
04/12/2007 05:00:00*86.795*86.785*86.83*86.765
04/12/2007 05:05:00*86.78*86.79*86.82*86.74
04/12/2007 05:10:00*86.79*86.81*86.83*86.78
04/12/2007 05:15:00*86.82*86.81*86.86*86.78
04/12/2007 05:20:00*86.805*86.785*86.85*86.78
04/12/2007 05:25:00*86.795*86.81*86.82*86.77
04/12/2007 05:30:00*86.795*86.8*86.82*86.77
04/12/2007 05:35:00*86.775*86.76*86.8*86.75
04/12/2007 05:40:00*86.765*86.77*86.8*86.74
04/12/2007 05:45:00*86.785*86.785*86.81*86.745
04/12/2007 05:50:00*86.8*86.745*86.8*86.735
04/12/2007 05:55:00*86.75*86.74*86.79*86.735
04/12/2007 06:00:00*86.755*86.79*86.8*86.74
04/12/2007 06:05:00*86.775*86.78*86.81*86.745
04/12/2007 06:10:00*86.775*86.735*86.81*86.725
04/12/2007 06:15:00*86.745*86.78*86.81*86.72
04/12/2007 06:20:00*86.79*86.77*86.8*86.755
04/12/2007 06:25:00*86.77*86.78*86.81*86.75
04/12/2007 06:30:00*86.785*86.79*86.82*86.77
04/12/2007 06:35:00*86.795*86.75*86.82*86.73
04/12/2007 06:40:00*86.755*86.76*86.79*86.705
04/12/2007 06:45:00*86.735*86.755*86.79*86.73
04/12/2007 06:50:00*86.78*86.78*86.79*86.73
04/12/2007 06:55:00*86.76*86.795*86.84*86.76
04/12/2007 07:00:00*86.805*86.855*86.9*86.79
04/12/2007 07:05:00*86.88*86.9*86.9*86.84
04/12/2007 07:10:00*86.88*86.87*86.915*86.85
04/12/2007 07:15:00*86.885*86.89*86.91*86.85
04/12/2007 07:20:00*86.88*86.9*86.9*86.84
04/12/2007 07:25:00*86.88*86.86*86.9*86.85
04/12/2007 07:30:00*86.865*86.9*86.92*86.85
04/12/2007 07:35:00*86.88*86.93*86.96*86.87
04/12/2007 07:40:00*86.935*87.0*87.08*86.925
04/12/2007 07:45:00*86.96*86.945*87.025*86.93
04/12/2007 07:50:00*86.96*86.93*86.98*86.89
04/12/2007 07:55:00*86.92*86.855*86.95*86.84
04/12/2007 08:00:00*86.855*86.845*86.91*86.82
04/12/2007 08:05:00*86.88*86.86*86.925*86.84
04/12/2007 08:10:00*86.87*86.86*86.9*86.84
04/12/2007 08:15:00*86.88*86.84*86.88*86.83
04/12/2007 08:20:00*86.845*86.86*86.9*86.84
04/12/2007 08:25:00*86.86*86.9*86.94*86.84
04/12/2007 08:30:00*86.905*86.88*86.93*86.86
04/12/2007 08:35:00*86.865*86.835*86.89*86.81
04/12/2007 08:40:00*86.82*86.86*86.935*86.8
04/12/2007 08:45:00*86.855*86.865*86.9*86.84
04/12/2007 08:50:00*86.875*86.8*86.89*86.79
04/12/2007 08:55:00*86.79*86.82*86.83*86.77
04/12/2007 09:00:00*86.81*86.735*86.86*86.72
04/12/2007 09:05:00*86.725*86.635*86.76*86.62
04/12/2007 09:10:00*86.64*86.655*86.71*86.6
04/12/2007 09:15:00*86.64*86.635*86.69*86.605
04/12/2007 09:20:00*86.635*86.69*86.7*86.615
04/12/2007 09:25:00*86.67*86.68*86.73*86.65
04/12/2007 09:30:00*86.675*86.665*86.71*86.65
04/12/2007 09:35:00*86.67*86.74*86.77*86.65
04/12/2007 09:40:00*86.72*86.795*86.82*86.715
04/12/2007 09:45:00*86.81*86.71*86.81*86.705
04/12/2007 09:50:00*86.72*86.7*86.74*86.645
04/12/2007 09:55:00*86.69*86.62*86.73*86.575
04/12/2007 10:00:00*86.605*86.51*86.64*86.5
04/12/2007 10:05:00*86.515*86.46*86.55*86.39
04/12/2007 10:10:00*86.46*86.495*86.52*86.42
04/12/2007 10:15:00*86.51*86.52*86.58*86.475
04/12/2007 10:20:00*86.54*86.56*86.58*86.5
04/12/2007 10:25:00*86.54*86.63*86.64*86.5
04/12/2007 10:30:00*86.61*86.605*86.66*86.575
04/12/2007 10:35:00*86.605*86.695*86.77*86.57
04/12/2007 10:40:00*86.7*86.695*86.73*86.64
04/12/2007 10:45:00*86.69*86.695*86.74*86.655
04/12/2007 10:50:00*86.7*86.69*86.75*86.67
04/12/2007 10:55:00*86.7*86.69*86.74*86.66
04/12/2007 11:00:00*86.68*86.65*86.71*86.63
04/12/2007 11:05:00*86.645*86.68*86.69*86.61
04/12/2007 11:10:00*86.67*86.685*86.71*86.64
04/12/2007 11:15:00*86.68*86.73*86.81*86.66
04/12/2007 11:20:00*86.71*86.695*86.75*86.68
04/12/2007 11:25:00*86.705*86.65*86.73*86.62
04/12/2007 11:30:00*86.655*86.67*86.68*86.59
04/12/2007 11:35:00*86.63*86.645*86.67*86.59
04/12/2007 11:40:00*86.635*86.655*86.68*86.6
04/12/2007 11:45:00*86.68*86.68*86.71*86.63
04/12/2007 11:50:00*86.67*86.71*86.72*86.64
04/12/2007 11:55:00*86.685*86.72*86.74*86.68
04/12/2007 12:00:00*86.71*86.685*86.74*86.68
04/12/2007 12:05:00*86.71*86.76*86.77*86.68
04/12/2007 12:10:00*86.745*86.76*86.79*86.73
04/12/2007 12:15:00*86.75*86.715*86.78*86.68
04/12/2007 12:20:00*86.73*86.74*86.76*86.71
04/12/2007 12:25:00*86.74*86.75*86.77*86.72
04/12/2007 12:30:00*86.755*86.77*86.79*86.73
04/12/2007 12:35:00*86.745*86.765*86.82*86.72
04/12/2007 12:40:00*86.76*86.76*86.8*86.73
04/12/2007 12:45:00*86.75*86.735*86.77*86.72
04/12/2007 12:50:00*86.745*86.765*86.8*86.71
04/12/2007 12:55:00*86.75*86.73*86.78*86.71
04/12/2007 13:00:00*86.715*86.72*86.76*86.7
04/12/2007 13:05:00*86.7*86.795*86.8*86.7
04/12/2007 13:10:00*86.785*86.765*86.82*86.765
04/12/2007 13:15:00*86.765*86.81*86.83*86.765
04/12/2007 13:20:00*86.815*86.81*86.85*86.79
04/12/2007 13:25:00*86.805*86.845*86.88*86.805
04/12/2007 13:30:00*86.84*86.855*86.87*86.83
04/12/2007 13:35:00*86.86*86.845*86.88*86.83
04/12/2007 13:40:00*86.86*86.835*86.89*86.8
04/12/2007 13:45:00*86.87*86.845*86.88*86.82
04/12/2007 13:50:00*86.84*86.84*86.88*86.83
04/12/2007 13:55:00*86.85*86.825*86.88*86.815
04/12/2007 14:00:00*86.87*86.81*86.87*86.76
04/12/2007 14:05:00*86.815*86.805*86.84*86.8
04/12/2007 14:10:00*86.81*86.805*86.83*86.795
04/12/2007 14:15:00*86.81*86.805*86.82*86.77
04/12/2007 14:20:00*86.8*86.805*86.84*86.795
04/12/2007 14:25:00*86.815*86.87*86.9*86.805
04/12/2007 14:30:00*86.86*86.82*86.89*86.82
04/12/2007 14:35:00*86.83*86.86*86.86*86.815
04/12/2007 14:40:00*86.845*86.815*86.86*86.81
04/12/2007 14:45:00*86.825*86.815*86.85*86.78
04/12/2007 14:50:00*86.83*86.835*86.85*86.815
04/12/2007 14:55:00*86.86*86.86*86.87*86.835
04/12/2007 15:00:00*86.84*86.845*86.87*86.825
04/12/2007 15:05:00*86.825*86.79*86.87*86.785
04/12/2007 15:10:00*86.795*86.795*86.81*86.785
04/12/2007 15:15:00*86.82*86.8*86.85*86.785
04/12/2007 15:20:00*86.81*86.805*86.83*86.8
04/12/2007 15:25:00*86.81*86.82*86.86*86.805
04/12/2007 15:30:00*86.82*86.84*86.85*86.805
04/12/2007 15:35:00*86.835*86.86*86.9*86.835
04/12/2007 15:40:00*86.87*86.89*86.91*86.86
04/12/2007 15:45:00*86.91*86.87*86.91*86.85
04/12/2007 15:50:00*86.88*86.91*86.91*86.85
04/12/2007 15:55:00*86.875*86.89*86.91*86.85
04/12/2007 16:00:00*86.885*86.89*86.9*86.85
04/12/2007 16:05:00*86.885*86.91*86.91*86.86
04/12/2007 16:10:00*86.885*86.87*86.91*86.85
04/12/2007 16:15:00*86.89*86.86*86.9*86.86
04/12/2007 16:20:00*86.875*86.87*86.93*86.855
04/12/2007 16:25:00*86.89*86.88*86.93*86.86
04/12/2007 16:30:00*86.87*86.91*86.92*86.865
04/12/2007 16:35:00*86.9*86.94*86.97*86.9
04/12/2007 16:40:00*86.95*86.94*86.97*86.9
04/12/2007 16:45:00*86.95*86.95*86.98*86.93
04/12/2007 16:50:00*86.96*86.96*86.99*86.92
04/12/2007 16:55:00*86.955*86.955*86.99*86.92
04/12/2007 17:00:00*86.96*86.965*87.01*86.93
