04/09/2007 17:05:00*85.97*85.97*86.005*85.93
04/09/2007 17:10:00*85.99*85.97*86.01*85.97
04/09/2007 17:15:00*85.995*86.005*86.03*85.96
04/09/2007 17:20:00*86.015*86.05*86.06*85.995
04/09/2007 17:25:00*86.035*86.02*86.06*86.0
04/09/2007 17:30:00*86.005*86.0*86.07*85.98
04/09/2007 17:35:00*86.01*86.01*86.025*85.99
04/09/2007 17:40:00*86.005*86.01*86.03*85.99
04/09/2007 17:45:00*85.99*86.03*86.04*85.98
04/09/2007 17:50:00*85.995*86.02*86.03*85.99
04/09/2007 17:55:00*86.01*86.03*86.04*85.99
04/09/2007 18:00:00*86.02*85.975*86.07*85.94
04/09/2007 18:05:00*85.98*85.88*86.07*85.76
04/09/2007 18:10:00*85.9*85.96*86.07*85.875
04/09/2007 18:15:00*85.95*85.915*85.97*85.91
04/09/2007 18:20:00*85.92*85.84*86.07*85.84
04/09/2007 18:25:00*85.885*85.85*85.89*85.84
04/09/2007 18:30:00*85.845*85.86*85.88*85.83
04/09/2007 18:35:00*85.85*85.89*85.91*85.81
04/09/2007 18:40:00*85.87*85.91*85.91*85.85
04/09/2007 18:45:00*85.885*85.91*85.91*85.84
04/09/2007 18:50:00*85.88*85.86*85.92*85.84
04/09/2007 18:55:00*85.87*85.88*85.92*85.85
04/09/2007 19:00:00*85.875*85.84*86.07*85.81
04/09/2007 19:05:00*85.82*85.82*85.86*85.78
04/09/2007 19:10:00*85.825*85.825*85.86*85.8
04/09/2007 19:15:00*85.87*85.87*85.9*85.825
04/09/2007 19:20:00*85.875*85.94*86.07*85.86
04/09/2007 19:25:00*85.955*85.94*85.97*85.92
04/09/2007 19:30:00*85.93*85.93*85.95*85.92
04/09/2007 19:35:00*85.945*85.93*85.96*85.89
04/09/2007 19:40:00*85.9*85.915*85.95*85.885
04/09/2007 19:45:00*85.9*85.9*85.94*85.89
04/09/2007 19:50:00*85.9*85.93*85.97*85.9
04/09/2007 19:55:00*85.94*85.99*86.01*85.93
04/09/2007 20:00:00*85.965*85.99*86.01*85.93
04/09/2007 20:05:00*85.99*86.03*86.035*85.96
04/09/2007 20:10:00*86.025*86.04*86.07*86.005
04/09/2007 20:15:00*86.04*86.02*86.07*85.995
04/09/2007 20:20:00*86.015*85.995*86.04*85.965
04/09/2007 20:25:00*85.985*85.995*86.04*85.975
04/09/2007 20:30:00*85.99*85.985*86.03*85.965
04/09/2007 20:35:00*85.99*86.005*86.07*85.96
04/09/2007 20:40:00*86.005*86.01*86.05*85.975
04/09/2007 20:45:00*86.005*86.08*86.08*85.99
04/09/2007 20:50:00*86.055*86.115*86.135*86.0
04/09/2007 20:55:00*86.1*86.11*86.15*86.035
04/09/2007 21:00:00*86.115*86.205*86.23*86.095
04/09/2007 21:05:00*86.165*86.1*86.22*86.065
04/09/2007 21:10:00*86.095*86.1*86.15*86.065
04/09/2007 21:15:00*86.095*86.105*86.135*86.075
04/09/2007 21:20:00*86.11*86.045*86.11*86.015
04/09/2007 21:25:00*86.035*86.06*86.08*85.965
04/09/2007 21:30:00*86.08*86.06*86.13*86.02
04/09/2007 21:35:00*86.065*86.05*86.12*86.04
04/09/2007 21:40:00*86.04*86.075*86.13*86.025
04/09/2007 21:45:00*86.08*86.02*86.15*85.99
04/09/2007 21:50:00*86.025*86.02*86.08*85.965
04/09/2007 21:55:00*86.015*86.0*86.06*85.945
04/09/2007 22:00:00*85.975*85.97*86.01*85.92
04/09/2007 22:05:00*85.955*85.985*86.01*85.91
04/09/2007 22:10:00*85.975*86.025*86.05*85.935
04/09/2007 22:15:00*86.01*86.025*86.06*85.97
04/09/2007 22:20:00*86.01*86.035*86.07*86.0
04/09/2007 22:25:00*86.025*86.055*86.08*86.01
04/09/2007 22:30:00*86.035*86.04*86.07*86.0
04/09/2007 22:35:00*86.055*86.03*86.1*85.99
04/09/2007 22:40:00*86.035*86.14*86.14*86.015
04/09/2007 22:45:00*86.12*86.185*86.23*86.11
04/09/2007 22:50:00*86.19*86.145*86.21*86.115
04/09/2007 22:55:00*86.145*86.18*86.18*86.115
04/09/2007 23:00:00*86.165*86.195*86.24*86.155
04/09/2007 23:05:00*86.205*86.165*86.24*86.145
04/09/2007 23:10:00*86.155*86.15*86.19*86.145
04/09/2007 23:15:00*86.17*86.12*86.19*86.105
04/09/2007 23:20:00*86.125*86.155*86.18*86.115
04/09/2007 23:25:00*86.16*86.14*86.19*86.125
04/09/2007 23:30:00*86.15*86.145*86.18*86.125
04/09/2007 23:35:00*86.16*86.205*86.25*86.145
04/09/2007 23:40:00*86.205*86.215*86.23*86.17
04/09/2007 23:45:00*86.22*86.25*86.26*86.2
04/09/2007 23:50:00*86.225*86.25*86.28*86.2
04/09/2007 23:55:00*86.26*86.26*86.28*86.21
04/10/2007 00:00:00*86.235*86.265*86.29*86.22
04/10/2007 00:05:00*86.265*86.315*86.34*86.24
04/10/2007 00:10:00*86.315*86.285*86.42*86.28
04/10/2007 00:15:00*86.295*86.265*86.33*86.23
04/10/2007 00:20:00*86.27*86.28*86.32*86.255
04/10/2007 00:25:00*86.295*86.29*86.32*86.265
04/10/2007 00:30:00*86.28*86.29*86.29*86.26
04/10/2007 00:35:00*86.275*86.28*86.305*86.26
04/10/2007 00:40:00*86.285*86.26*86.32*86.23
04/10/2007 00:45:00*86.265*86.245*86.29*86.235
04/10/2007 00:50:00*86.235*86.265*86.28*86.235
04/10/2007 00:55:00*86.32*86.27*86.32*86.245
04/10/2007 01:00:00*86.265*86.255*86.315*86.245
04/10/2007 01:05:00*86.265*86.28*86.29*86.255
04/10/2007 01:10:00*86.265*86.275*86.3*86.255
04/10/2007 01:15:00*86.29*86.3*86.32*86.25
04/10/2007 01:20:00*86.305*86.28*86.33*86.265
04/10/2007 01:25:00*86.265*86.27*86.31*86.25
04/10/2007 01:30:00*86.265*86.26*86.31*86.24
04/10/2007 01:35:00*86.265*86.23*86.3*86.18
04/10/2007 01:40:00*86.215*86.22*86.25*86.19
04/10/2007 01:45:00*86.25*86.23*86.26*86.2
04/10/2007 01:50:00*86.235*86.25*86.27*86.22
04/10/2007 01:55:00*86.245*86.255*86.32*86.245
04/10/2007 02:00:00*86.255*86.255*86.3*86.23
04/10/2007 02:05:00*86.265*86.245*86.29*86.24
04/10/2007 02:10:00*86.245*86.22*86.27*86.17
04/10/2007 02:15:00*86.23*86.315*86.34*86.215
04/10/2007 02:20:00*86.31*86.33*86.38*86.305
04/10/2007 02:25:00*86.325*86.315*86.37*86.29
04/10/2007 02:30:00*86.325*86.29*86.35*86.26
04/10/2007 02:35:00*86.295*86.265*86.35*86.235
04/10/2007 02:40:00*86.275*86.245*86.3*86.21
04/10/2007 02:45:00*86.27*86.245*86.29*86.22
04/10/2007 02:50:00*86.255*86.3*86.33*86.24
04/10/2007 02:55:00*86.285*86.275*86.31*86.255
04/10/2007 03:00:00*86.285*86.3*86.33*86.265
04/10/2007 03:05:00*86.275*86.33*86.36*86.275
04/10/2007 03:10:00*86.315*86.32*86.35*86.3
04/10/2007 03:15:00*86.34*86.29*86.36*86.29
04/10/2007 03:20:00*86.3*86.35*86.36*86.27
04/10/2007 03:25:00*86.325*86.36*86.38*86.315
04/10/2007 03:30:00*86.36*86.36*86.39*86.325
04/10/2007 03:35:00*86.35*86.36*86.41*86.34
04/10/2007 03:40:00*86.37*86.36*86.44*86.355
04/10/2007 03:45:00*86.39*86.385*86.43*86.36
04/10/2007 03:50:00*86.375*86.355*86.41*86.32
04/10/2007 03:55:00*86.365*86.365*86.42*86.345
04/10/2007 04:00:00*86.375*86.37*86.4*86.335
04/10/2007 04:05:00*86.36*86.36*86.39*86.32
04/10/2007 04:10:00*86.355*86.38*86.39*86.33
04/10/2007 04:15:00*86.36*86.31*86.4*86.3
04/10/2007 04:20:00*86.3*86.285*86.35*86.27
04/10/2007 04:25:00*86.28*86.34*86.36*86.28
04/10/2007 04:30:00*86.335*86.285*86.36*86.285
04/10/2007 04:35:00*86.28*86.31*86.37*86.28
04/10/2007 04:40:00*86.32*86.36*86.39*86.3
04/10/2007 04:45:00*86.365*86.355*86.39*86.34
04/10/2007 04:50:00*86.35*86.355*86.39*86.31
04/10/2007 04:55:00*86.355*86.335*86.44*86.33
04/10/2007 05:00:00*86.335*86.395*86.43*86.31
04/10/2007 05:05:00*86.39*86.44*86.61*86.375
04/10/2007 05:10:00*86.45*86.445*86.53*86.415
04/10/2007 05:15:00*86.455*86.56*86.59*86.435
04/10/2007 05:20:00*86.54*86.585*86.59*86.49
04/10/2007 05:25:00*86.6*86.545*86.6*86.52
04/10/2007 05:30:00*86.555*86.55*86.59*86.535
04/10/2007 05:35:00*86.525*86.575*86.58*86.52
04/10/2007 05:40:00*86.57*86.6*86.62*86.52
04/10/2007 05:45:00*86.59*86.615*86.67*86.57
04/10/2007 05:50:00*86.615*86.625*86.65*86.59
04/10/2007 05:55:00*86.66*86.67*86.71*86.61
04/10/2007 06:00:00*86.645*86.625*86.69*86.615
04/10/2007 06:05:00*86.615*86.595*86.66*86.585
04/10/2007 06:10:00*86.62*86.59*86.63*86.57
04/10/2007 06:15:00*86.62*86.61*86.62*86.56
04/10/2007 06:20:00*86.59*86.595*86.65*86.58
04/10/2007 06:25:00*86.6*86.63*86.66*86.585
04/10/2007 06:30:00*86.615*86.63*86.67*86.59
04/10/2007 06:35:00*86.605*86.63*86.65*86.6
04/10/2007 06:40:00*86.625*86.66*86.69*86.62
04/10/2007 06:45:00*86.635*86.65*86.67*86.6
04/10/2007 06:50:00*86.63*86.595*86.65*86.57
04/10/2007 06:55:00*86.64*86.62*86.64*86.58
04/10/2007 07:00:00*86.615*86.63*86.65*86.605
04/10/2007 07:05:00*86.63*86.685*86.69*86.6
04/10/2007 07:10:00*86.685*86.66*86.72*86.645
04/10/2007 07:15:00*86.635*86.705*86.76*86.63
04/10/2007 07:20:00*86.7*86.68*86.71*86.645
04/10/2007 07:25:00*86.695*86.695*86.74*86.68
04/10/2007 07:30:00*86.73*86.67*86.73*86.655
04/10/2007 07:35:00*86.665*86.65*86.69*86.62
04/10/2007 07:40:00*86.635*86.59*86.65*86.575
04/10/2007 07:45:00*86.6*86.645*86.68*86.59
04/10/2007 07:50:00*86.64*86.665*86.72*86.64
04/10/2007 07:55:00*86.7*86.655*86.7*86.625
04/10/2007 08:00:00*86.65*86.61*86.68*86.585
04/10/2007 08:05:00*86.615*86.595*86.64*86.58
04/10/2007 08:10:00*86.585*86.615*86.64*86.575
04/10/2007 08:15:00*86.625*86.645*86.66*86.6
04/10/2007 08:20:00*86.64*86.605*86.65*86.58
04/10/2007 08:25:00*86.62*86.66*86.67*86.6
04/10/2007 08:30:00*86.635*86.615*86.66*86.6
04/10/2007 08:35:00*86.62*86.605*86.63*86.565
04/10/2007 08:40:00*86.62*86.575*86.62*86.56
04/10/2007 08:45:00*86.585*86.59*86.62*86.55
04/10/2007 08:50:00*86.565*86.53*86.59*86.505
04/10/2007 08:55:00*86.55*86.59*86.59*86.515
04/10/2007 09:00:00*86.555*86.56*86.61*86.52
04/10/2007 09:05:00*86.54*86.505*86.57*86.46
04/10/2007 09:10:00*86.505*86.52*86.56*86.47
04/10/2007 09:15:00*86.52*86.52*86.59*86.5
04/10/2007 09:20:00*86.5*86.485*86.525*86.4
04/10/2007 09:30:00*86.505*86.5*86.545*86.485
04/10/2007 09:35:00*86.505*86.455*86.525*86.42
04/10/2007 09:40:00*86.45*86.445*86.455*86.35
04/10/2007 09:45:00*86.45*86.505*86.535*86.445
04/10/2007 09:50:00*86.505*86.485*86.525*86.47
04/10/2007 09:55:00*86.53*86.53*86.54*86.455
04/10/2007 10:00:00*86.555*86.66*86.67*86.52
04/10/2007 10:05:00*86.675*86.685*86.71*86.5
04/10/2007 10:10:00*86.68*86.755*86.775*86.47
04/10/2007 10:15:00*86.755*86.845*86.89*86.755
04/10/2007 10:20:00*86.86*86.81*86.87*86.795
04/10/2007 10:25:00*86.82*86.79*86.85*86.78
04/10/2007 10:30:00*86.79*86.76*86.8*86.73
04/10/2007 10:35:00*86.775*86.775*86.83*86.75
04/10/2007 10:40:00*86.755*86.93*86.95*86.74
04/10/2007 10:45:00*86.895*86.835*86.93*86.825
04/10/2007 10:50:00*86.835*86.81*86.85*86.795
04/10/2007 10:55:00*86.815*86.795*86.85*86.785
04/10/2007 11:00:00*86.805*86.78*86.84*86.765
04/10/2007 11:05:00*86.76*86.855*86.87*86.75
04/10/2007 11:10:00*86.88*86.78*86.89*86.76
04/10/2007 11:15:00*86.775*86.75*86.82*86.72
04/10/2007 11:20:00*86.77*86.745*86.79*86.73
04/10/2007 11:25:00*86.745*86.745*86.78*86.72
04/10/2007 11:30:00*86.735*86.735*86.79*86.72
04/10/2007 11:35:00*86.735*86.72*86.77*86.71
04/10/2007 11:40:00*86.735*86.71*86.76*86.695
04/10/2007 11:45:00*86.725*86.715*86.76*86.705
04/10/2007 11:50:00*86.725*86.75*86.78*86.71
04/10/2007 11:55:00*86.745*86.775*86.83*86.735
04/10/2007 12:00:00*86.79*86.82*86.83*86.775
04/10/2007 12:05:00*86.81*86.855*86.9*86.795
04/10/2007 12:10:00*86.85*86.865*86.89*86.845
04/10/2007 12:15:00*86.875*86.95*87.0*86.855
04/10/2007 12:20:00*86.95*86.875*86.99*86.85
04/10/2007 12:25:00*86.88*86.865*86.91*86.86
04/10/2007 12:30:00*86.875*86.835*86.9*86.82
04/10/2007 12:35:00*86.845*86.825*86.88*86.8
04/10/2007 12:40:00*86.82*86.89*86.91*86.82
04/10/2007 12:45:00*86.91*86.91*86.92*86.855
04/10/2007 12:50:00*86.895*86.9*86.92*86.88
04/10/2007 12:55:00*86.91*86.9*86.92*86.87
04/10/2007 13:00:00*86.88*86.895*86.9*86.87
04/10/2007 13:05:00*86.9*86.88*86.905*86.865
04/10/2007 13:10:00*86.885*86.875*86.9*86.865
04/10/2007 13:15:00*86.885*86.855*86.91*86.845
04/10/2007 13:20:00*86.86*86.88*86.91*86.845
04/10/2007 13:25:00*86.87*86.885*86.9*86.865
04/10/2007 13:30:00*86.89*86.905*86.92*86.885
04/10/2007 13:35:00*86.915*86.94*86.98*86.905
04/10/2007 13:40:00*86.925*86.895*86.94*86.89
04/10/2007 13:45:00*86.9*86.895*86.91*86.88
04/10/2007 13:50:00*86.885*86.89*86.92*86.88
04/10/2007 13:55:00*86.885*86.875*86.91*86.865
04/10/2007 14:00:00*86.885*86.865*86.9*86.865
04/10/2007 14:05:00*86.86*86.88*86.89*86.86
04/10/2007 14:10:00*86.88*86.86*86.88*86.845
04/10/2007 14:15:00*86.845*86.875*86.9*86.84
04/10/2007 14:20:00*86.88*86.885*86.9*86.855
04/10/2007 14:25:00*86.88*86.88*86.89*86.87
04/10/2007 14:30:00*86.885*86.92*86.92*86.88
04/10/2007 14:35:00*86.89*86.91*86.93*86.88
04/10/2007 14:40:00*86.875*86.875*86.91*86.865
04/10/2007 14:45:00*86.89*86.88*86.91*86.86
04/10/2007 14:50:00*86.885*86.86*86.89*86.85
04/10/2007 14:55:00*86.87*86.89*86.89*86.855
04/10/2007 15:00:00*86.87*86.84*86.89*86.84
04/10/2007 15:05:00*86.82*86.83*86.87*86.805
04/10/2007 15:10:00*86.815*86.84*86.87*86.815
04/10/2007 15:15:00*86.86*86.84*86.87*86.825
04/10/2007 15:20:00*86.845*86.845*86.89*86.825
04/10/2007 15:25:00*86.87*86.87*86.89*86.83
04/10/2007 15:30:00*86.845*86.86*86.87*86.825
04/10/2007 15:35:00*86.85*86.87*86.89*86.84
04/10/2007 15:40:00*86.87*86.89*86.9*86.825
04/10/2007 15:45:00*86.865*86.86*86.9*86.85
04/10/2007 15:50:00*86.87*86.91*86.93*86.86
04/10/2007 15:55:00*86.89*86.92*86.93*86.88
04/10/2007 16:00:00*86.9*86.895*86.94*86.895
04/10/2007 16:05:00*86.91*86.9*86.93*86.88
04/10/2007 16:10:00*86.895*86.91*86.92*86.87
04/10/2007 16:15:00*86.895*86.89*86.93*86.885
04/10/2007 16:20:00*86.895*86.92*86.92*86.89
04/10/2007 16:25:00*86.91*86.91*86.92*86.89
04/10/2007 16:30:00*86.92*86.94*86.98*86.905
04/10/2007 16:35:00*86.93*86.96*86.96*86.925
04/10/2007 16:40:00*86.94*86.99*87.01*86.94
04/10/2007 16:45:00*86.97*87.02*87.07*86.96
04/10/2007 16:50:00*87.02*87.0*87.03*87.0
04/10/2007 16:55:00*87.02*87.02*87.05*86.99
04/10/2007 17:00:00*87.03*86.95*87.095*86.925
