04/08/2007 17:05:00*86.075*86.05*86.11*85.88
04/08/2007 17:10:00*86.07*86.08*86.08*86.05
04/08/2007 17:15:00*86.06*86.04*86.1*86.04
04/08/2007 17:20:00*86.04*85.96*86.075*85.96
04/08/2007 17:25:00*86.08*86.09*86.105*85.96
04/08/2007 17:30:00*86.08*86.08*86.1*86.08
04/08/2007 17:35:00*86.09*86.01*86.12*86.0
04/08/2007 17:40:00*86.035*86.07*86.12*86.0
04/08/2007 17:45:00*86.03*86.07*86.07*86.03
04/08/2007 17:50:00*86.04*86.04*86.07*86.04
04/08/2007 17:55:00*86.04*86.07*86.07*86.04
04/08/2007 18:00:00*86.04*86.05*86.07*86.04
04/08/2007 18:05:00*86.02*86.03*86.08*86.02
04/08/2007 18:10:00*86.055*86.05*86.055*86.03
04/08/2007 18:15:00*86.05*86.11*86.145*86.04
04/08/2007 18:20:00*86.115*86.125*86.14*86.08
04/08/2007 18:25:00*86.13*86.11*86.16*86.11
04/08/2007 18:30:00*86.135*86.16*86.18*86.11
04/08/2007 18:35:00*86.15*86.175*86.21*86.11
04/08/2007 18:40:00*86.165*86.07*86.21*86.06
04/08/2007 18:45:00*86.05*86.11*86.125*86.05
04/08/2007 18:50:00*86.07*86.08*86.125*86.07
04/08/2007 18:55:00*86.11*86.08*86.11*86.07
04/08/2007 19:00:00*86.095*86.09*86.125*86.07
04/08/2007 19:05:00*86.1*86.09*86.115*86.07
04/08/2007 19:10:00*86.1*86.105*86.115*86.07
04/08/2007 19:15:00*86.095*86.09*86.12*86.09
04/08/2007 19:20:00*86.105*86.1*86.13*86.09
04/08/2007 19:25:00*86.12*86.105*86.12*86.075
04/08/2007 19:30:00*86.1*86.115*86.13*86.1
04/08/2007 19:35:00*86.125*86.13*86.14*86.09
04/08/2007 19:40:00*86.11*86.08*86.13*86.08
04/08/2007 19:45:00*86.14*86.06*86.14*86.06
04/08/2007 19:50:00*86.07*86.06*86.11*86.05
04/08/2007 19:55:00*86.085*86.09*86.115*86.05
04/08/2007 20:00:00*86.1*86.09*86.115*86.07
04/08/2007 20:05:00*86.085*86.035*86.09*85.99
04/08/2007 20:10:00*86.04*86.01*86.04*85.97
04/08/2007 20:15:00*85.99*85.99*86.04*85.96
04/08/2007 20:20:00*85.99*86.01*86.07*85.98
04/08/2007 20:25:00*86.0*86.06*86.07*86.0
04/08/2007 20:30:00*86.05*86.05*86.08*86.01
04/08/2007 20:35:00*86.06*86.05*86.06*86.02
04/08/2007 20:40:00*86.035*86.04*86.06*86.03
04/08/2007 20:45:00*86.06*85.98*86.07*85.97
04/08/2007 20:50:00*85.985*86.01*86.04*85.975
04/08/2007 20:55:00*86.01*86.01*86.03*85.96
04/08/2007 21:00:00*86.02*86.08*86.08*85.99
04/08/2007 22:00:00*86.1*86.07*86.1*86.07
04/08/2007 22:05:00*86.06*86.09*86.1*86.05
04/08/2007 22:10:00*86.075*86.115*86.13*86.05
04/08/2007 22:15:00*86.13*86.13*86.17*86.1
04/08/2007 22:20:00*86.125*86.165*86.165*86.11
04/08/2007 22:25:00*86.19*86.16*86.19*86.14
04/08/2007 22:30:00*86.15*86.18*86.2*86.145
04/08/2007 22:35:00*86.185*86.11*86.23*86.105
04/08/2007 22:40:00*86.115*86.125*86.17*86.11
04/08/2007 22:45:00*86.13*86.15*86.15*86.12
04/08/2007 22:50:00*86.13*86.15*86.165*86.12
04/08/2007 22:55:00*86.155*86.155*86.18*86.145
04/08/2007 23:00:00*86.155*86.145*86.18*86.135
04/08/2007 23:05:00*86.16*86.155*86.16*86.135
04/08/2007 23:10:00*86.14*86.11*86.16*86.1
04/08/2007 23:15:00*86.14*86.09*86.16*86.09
04/08/2007 23:20:00*86.1*86.065*86.115*86.05
04/08/2007 23:25:00*86.055*86.055*86.07*86.02
04/08/2007 23:30:00*86.05*86.055*86.075*86.025
04/08/2007 23:35:00*86.07*86.035*86.07*86.035
04/08/2007 23:40:00*86.04*86.075*86.09*86.03
04/08/2007 23:45:00*86.065*86.095*86.1*86.06
04/08/2007 23:50:00*86.085*86.05*86.1*86.03
04/08/2007 23:55:00*86.055*86.075*86.09*86.04
04/09/2007 00:00:00*86.07*86.085*86.12*86.055
04/09/2007 00:05:00*86.08*86.075*86.1*86.06
04/09/2007 00:10:00*86.1*86.075*86.1*86.065
04/09/2007 00:15:00*86.08*86.08*86.085*86.06
04/09/2007 00:20:00*86.075*86.07*86.11*86.05
04/09/2007 00:25:00*86.08*86.05*86.08*86.05
04/09/2007 00:30:00*86.065*86.07*86.075*86.05
04/09/2007 00:35:00*86.07*86.09*86.11*86.05
04/09/2007 00:40:00*86.075*86.085*86.095*86.06
04/09/2007 00:45:00*86.09*86.065*86.09*86.01
04/09/2007 00:50:00*86.045*86.065*86.08*86.045
04/09/2007 00:55:00*86.05*86.07*86.105*86.03
04/09/2007 01:00:00*86.06*86.06*86.07*86.03
04/09/2007 01:05:00*86.08*86.075*86.085*86.06
04/09/2007 01:10:00*86.07*86.06*86.1*86.055
04/09/2007 01:15:00*86.045*86.065*86.085*86.045
04/09/2007 01:20:00*86.06*86.085*86.09*86.055
04/09/2007 01:25:00*86.08*86.09*86.11*86.065
04/09/2007 01:30:00*86.07*86.065*86.09*86.055
04/09/2007 01:35:00*86.075*86.07*86.105*86.055
04/09/2007 01:40:00*86.075*86.105*86.12*86.06
04/09/2007 01:45:00*86.12*86.07*86.12*86.07
04/09/2007 01:50:00*86.085*86.08*86.1*86.06
04/09/2007 01:55:00*86.085*86.065*86.12*86.04
04/09/2007 02:00:00*86.065*86.06*86.08*86.015
04/09/2007 02:05:00*86.065*86.05*86.065*86.0
04/09/2007 02:10:00*86.045*86.015*86.07*86.005
04/09/2007 02:15:00*86.02*86.03*86.06*86.015
04/09/2007 02:20:00*86.035*86.155*86.17*86.02
04/09/2007 02:25:00*86.17*86.175*86.19*86.15
04/09/2007 02:30:00*86.16*86.155*86.2*86.155
04/09/2007 02:35:00*86.165*86.28*86.31*86.155
04/09/2007 02:40:00*86.29*86.265*86.33*86.23
04/09/2007 02:45:00*86.265*86.21*86.275*86.185
04/09/2007 02:50:00*86.225*86.22*86.24*86.2
04/09/2007 02:55:00*86.225*86.265*86.27*86.21
04/09/2007 03:00:00*86.27*86.26*86.27*86.23
04/09/2007 03:05:00*86.265*86.29*86.31*86.245
04/09/2007 03:10:00*86.28*86.305*86.31*86.255
04/09/2007 03:15:00*86.315*86.31*86.405*86.26
04/09/2007 03:20:00*86.295*86.3*86.33*86.29
04/09/2007 03:25:00*86.295*86.295*86.33*86.28
04/09/2007 03:30:00*86.285*86.265*86.32*86.24
04/09/2007 03:35:00*86.255*86.245*86.3*86.23
04/09/2007 03:40:00*86.25*86.255*86.28*86.23
04/09/2007 03:45:00*86.25*86.275*86.285*86.24
04/09/2007 03:50:00*86.26*86.27*86.3*86.25
04/09/2007 03:55:00*86.28*86.26*86.29*86.25
04/09/2007 04:00:00*86.275*86.265*86.31*86.25
04/09/2007 04:05:00*86.265*86.27*86.29*86.24
04/09/2007 04:10:00*86.265*86.3*86.3*86.25
04/09/2007 04:15:00*86.29*86.305*86.305*86.265
04/09/2007 04:20:00*86.295*86.295*86.31*86.275
04/09/2007 04:25:00*86.285*86.295*86.305*86.27
04/09/2007 04:30:00*86.295*86.295*86.41*86.255
04/09/2007 04:35:00*86.275*86.27*86.295*86.265
04/09/2007 04:40:00*86.25*86.305*86.31*86.24
04/09/2007 04:45:00*86.285*86.285*86.32*86.26
04/09/2007 04:50:00*86.295*86.275*86.3*86.25
04/09/2007 04:55:00*86.26*86.26*86.29*86.24
04/09/2007 05:00:00*86.255*86.265*86.265*86.23
04/09/2007 05:05:00*86.26*86.23*86.265*86.23
04/09/2007 05:10:00*86.245*86.235*86.3*86.23
04/09/2007 05:15:00*86.225*86.24*86.28*86.22
04/09/2007 05:20:00*86.215*86.205*86.24*86.17
04/09/2007 05:25:00*86.21*86.185*86.22*86.175
04/09/2007 05:30:00*86.18*86.185*86.22*86.175
04/09/2007 05:35:00*86.22*86.185*86.22*86.17
04/09/2007 05:40:00*86.18*86.145*86.2*86.01
04/09/2007 05:45:00*86.17*86.14*86.17*86.115
04/09/2007 05:50:00*86.125*86.11*86.145*86.105
04/09/2007 05:55:00*86.115*86.14*86.165*86.095
04/09/2007 06:00:00*86.13*86.23*86.235*86.125
04/09/2007 06:05:00*86.21*86.175*86.235*86.16
04/09/2007 06:10:00*86.17*86.18*86.185*86.155
04/09/2007 06:15:00*86.19*86.2*86.21*86.165
04/09/2007 06:20:00*86.19*86.24*86.255*86.185
04/09/2007 06:25:00*86.235*86.26*86.285*86.225
04/09/2007 06:30:00*86.265*86.14*86.265*86.135
04/09/2007 06:35:00*86.165*86.17*86.185*86.13
04/09/2007 06:40:00*86.185*86.195*86.22*86.155
04/09/2007 06:45:00*86.17*86.21*86.215*86.17
04/09/2007 06:50:00*86.195*86.24*86.24*86.195
04/09/2007 06:55:00*86.21*86.215*86.24*86.185
04/09/2007 07:00:00*86.205*86.21*86.265*86.195
04/09/2007 07:05:00*86.215*86.195*86.24*86.185
04/09/2007 07:10:00*86.195*86.2*86.205*86.165
04/09/2007 07:15:00*86.195*86.22*86.22*86.17
04/09/2007 07:20:00*86.21*86.175*86.22*86.16
04/09/2007 07:25:00*86.15*86.21*86.21*86.15
04/09/2007 07:30:00*86.17*86.16*86.21*86.145
04/09/2007 07:35:00*86.155*86.145*86.2*86.14
04/09/2007 07:40:00*86.135*86.105*86.16*86.08
04/09/2007 07:45:00*86.13*86.155*86.17*86.1
04/09/2007 07:50:00*86.13*86.19*86.21*86.105
04/09/2007 07:55:00*86.205*86.195*86.23*86.17
04/09/2007 08:00:00*86.185*86.2*86.21*86.16
04/09/2007 08:05:00*86.185*86.14*86.21*86.14
04/09/2007 08:10:00*86.17*86.085*86.17*86.03
04/09/2007 08:15:00*86.07*86.06*86.11*86.05
04/09/2007 08:20:00*86.08*86.04*86.09*86.04
04/09/2007 08:25:00*86.1*86.09*86.11*86.04
04/09/2007 08:30:00*86.11*86.18*86.19*86.09
04/09/2007 08:35:00*86.155*86.13*86.2*86.11
04/09/2007 08:40:00*86.14*86.145*86.17*86.12
04/09/2007 08:45:00*86.125*86.125*86.16*86.115
04/09/2007 08:50:00*86.135*86.075*86.135*86.04
04/09/2007 08:55:00*86.1*86.075*86.1*86.055
04/09/2007 09:00:00*86.07*86.025*86.085*86.025
04/09/2007 09:05:00*86.02*86.02*86.06*86.015
04/09/2007 09:10:00*86.015*86.02*86.05*85.995
04/09/2007 09:15:00*86.02*86.0*86.06*85.975
04/09/2007 09:20:00*86.005*85.915*86.07*85.835
04/09/2007 09:25:00*85.905*85.86*85.94*85.78
04/09/2007 09:30:00*85.83*85.895*86.07*85.805
04/09/2007 09:35:00*85.885*85.9*85.92*85.825
04/09/2007 09:40:00*85.91*85.865*85.93*85.855
04/09/2007 09:45:00*85.855*85.875*85.91*85.85
04/09/2007 09:50:00*85.86*85.895*86.07*85.86
04/09/2007 09:55:00*85.89*85.95*85.95*85.88
04/09/2007 10:00:00*85.925*86.055*86.09*85.89
04/09/2007 10:05:00*86.075*86.01*86.08*85.995
04/09/2007 10:10:00*86.0*85.945*86.02*85.94
04/09/2007 10:15:00*85.935*85.975*85.99*85.92
04/09/2007 10:20:00*85.95*85.985*85.99*85.895
04/09/2007 10:25:00*85.985*85.945*85.995*85.915
04/09/2007 10:30:00*85.935*85.915*85.96*85.905
04/09/2007 10:35:00*85.91*85.945*85.96*85.91
04/09/2007 10:40:00*85.935*85.945*85.96*85.915
04/09/2007 10:45:00*85.97*85.96*85.97*85.905
04/09/2007 10:50:00*85.935*85.925*85.97*85.905
04/09/2007 10:55:00*85.92*85.92*85.96*85.865
04/09/2007 11:00:00*85.885*85.885*85.92*85.865
04/09/2007 11:05:00*85.885*85.94*86.07*85.875
04/09/2007 11:10:00*85.92*85.97*85.97*85.905
04/09/2007 11:15:00*85.935*85.975*85.99*85.935
04/09/2007 11:20:00*85.97*85.99*86.0*85.925
04/09/2007 11:25:00*86.0*85.965*86.0*85.96
04/09/2007 11:30:00*85.99*85.98*85.99*85.945
04/09/2007 11:35:00*85.98*86.005*86.07*85.95
04/09/2007 11:40:00*86.005*86.0*86.03*85.975
04/09/2007 11:45:00*85.98*85.995*86.07*85.88
04/09/2007 11:50:00*86.0*85.995*86.01*85.965
04/09/2007 11:55:00*86.0*85.985*86.01*85.975
04/09/2007 12:00:00*85.97*85.92*85.99*85.855
04/09/2007 12:05:00*85.94*85.96*85.98*85.865
04/09/2007 12:10:00*85.94*85.935*85.98*85.93
04/09/2007 12:15:00*85.935*85.95*85.96*85.915
04/09/2007 12:20:00*85.92*85.965*85.975*85.92
04/09/2007 12:25:00*85.96*85.98*85.985*85.93
04/09/2007 12:30:00*85.965*85.955*85.98*85.92
04/09/2007 12:35:00*85.95*85.96*86.0*85.925
04/09/2007 12:40:00*86.0*85.93*86.0*85.91
04/09/2007 12:45:00*85.915*85.965*85.98*85.915
04/09/2007 12:50:00*85.955*85.935*85.98*85.91
04/09/2007 12:55:00*85.96*85.9*86.07*85.805
04/09/2007 13:00:00*85.875*85.94*85.94*85.87
04/09/2007 13:05:00*85.925*85.915*85.95*85.905
04/09/2007 13:10:00*85.91*85.93*85.96*85.905
04/09/2007 13:15:00*85.94*85.95*85.95*85.91
04/09/2007 13:20:00*85.945*85.94*85.97*85.935
04/09/2007 13:25:00*85.96*85.94*85.96*85.91
04/09/2007 13:30:00*85.94*85.955*85.97*85.93
04/09/2007 13:35:00*85.94*85.96*85.97*85.93
04/09/2007 13:40:00*85.94*85.925*85.96*85.925
04/09/2007 13:45:00*85.925*85.94*85.95*85.915
04/09/2007 13:50:00*85.94*85.915*85.95*85.9
04/09/2007 13:55:00*85.95*85.945*85.95*85.91
04/09/2007 14:00:00*85.925*85.945*85.96*85.92
04/09/2007 14:05:00*85.95*85.95*85.95*85.92
04/09/2007 14:10:00*85.93*85.925*85.95*85.92
04/09/2007 14:15:00*85.92*85.93*85.95*85.905
04/09/2007 14:20:00*85.905*85.85*85.93*85.85
04/09/2007 14:25:00*85.835*85.88*85.89*85.825
04/09/2007 14:30:00*85.86*85.88*85.89*85.855
04/09/2007 14:35:00*85.87*85.87*85.88*85.86
04/09/2007 14:40:00*85.855*85.85*85.9*85.815
04/09/2007 14:45:00*85.82*85.855*85.87*85.805
04/09/2007 14:50:00*85.845*85.865*85.88*85.845
04/09/2007 14:55:00*85.86*85.9*85.91*85.845
04/09/2007 15:00:00*85.89*85.87*85.94*85.855
04/09/2007 15:05:00*85.885*85.89*86.07*85.855
04/09/2007 15:10:00*85.9*85.89*85.91*85.85
04/09/2007 15:15:00*85.91*85.88*85.91*85.855
04/09/2007 15:20:00*85.86*85.88*85.89*85.845
04/09/2007 15:25:00*85.88*85.89*85.91*85.86
04/09/2007 15:30:00*85.885*85.91*85.91*85.875
04/09/2007 15:35:00*85.9*85.92*85.92*85.875
04/09/2007 15:40:00*85.91*85.92*85.92*85.89
04/09/2007 15:45:00*85.9*85.9*85.92*85.895
04/09/2007 15:50:00*85.915*85.9*85.93*85.895
04/09/2007 15:55:00*85.9*85.96*85.97*85.89
04/09/2007 16:00:00*85.93*85.94*85.96*85.91
04/09/2007 16:05:00*85.915*85.94*85.95*85.905
04/09/2007 16:10:00*85.95*85.94*85.97*85.915
04/09/2007 16:15:00*85.96*85.93*85.96*85.925
04/09/2007 16:20:00*85.93*85.925*85.94*85.91
04/09/2007 16:25:00*85.93*85.93*85.95*85.915
04/09/2007 16:30:00*85.94*85.99*86.0*85.925
04/09/2007 16:35:00*85.965*85.97*86.01*85.93
04/09/2007 16:40:00*85.965*85.95*86.0*85.95
04/09/2007 16:45:00*85.99*85.985*86.01*85.95
04/09/2007 16:50:00*85.99*85.99*86.03*85.965
04/09/2007 16:55:00*86.02*85.99*86.02*85.955
04/09/2007 17:00:00*85.965*85.96*85.99*85.93
