04/08/2007 14:05:00*85.93*85.93*85.93*85.93
04/08/2007 14:10:00*85.89*85.89*85.93*85.89
04/08/2007 14:15:00*85.89*85.89*85.89*85.89
04/08/2007 14:20:00*85.89*85.89*85.89*85.89
04/08/2007 14:25:00*85.89*85.89*85.89*85.89
04/08/2007 14:30:00*85.89*85.89*85.89*85.89
04/08/2007 14:35:00*85.89*85.89*85.89*85.89
04/08/2007 14:40:00*85.89*85.89*85.89*85.89
04/08/2007 14:45:00*85.89*85.89*85.89*85.89
04/08/2007 14:50:00*85.89*85.89*85.89*85.89
04/08/2007 14:55:00*86.04*86.04*86.04*85.89
04/08/2007 15:00:00*86.04*86.04*86.04*86.04
04/08/2007 15:05:00*86.06*86.05*86.06*86.04
04/08/2007 15:10:00*86.04*85.87*86.05*85.87
04/08/2007 15:15:00*86.04*85.94*86.04*85.87
04/08/2007 15:20:00*85.94*85.94*85.94*85.94
04/08/2007 15:25:00*85.94*85.94*85.94*85.94
04/08/2007 15:30:00*85.94*85.94*85.94*85.94
04/08/2007 15:35:00*85.94*85.9*85.94*85.9
04/08/2007 15:40:00*85.9*85.9*85.9*85.9
04/08/2007 15:45:00*85.9*85.93*85.93*85.9
04/08/2007 15:50:00*85.93*85.93*85.93*85.93
04/08/2007 15:55:00*85.94*85.94*85.94*85.93
04/08/2007 16:00:00*85.94*85.95*85.95*85.94
04/08/2007 16:05:00*85.92*85.94*85.95*85.92
04/08/2007 16:10:00*85.94*85.94*85.94*85.94
04/08/2007 16:15:00*85.94*85.93*85.94*85.93
04/08/2007 16:20:00*85.94*85.94*85.94*85.93
04/08/2007 16:25:00*85.93*85.97*85.97*85.92
04/08/2007 16:30:00*85.96*85.96*85.97*85.96
04/08/2007 16:35:00*85.96*85.96*85.96*85.96
04/08/2007 16:40:00*85.96*85.96*85.96*85.96
04/08/2007 16:45:00*85.96*85.97*85.97*85.96
04/08/2007 16:50:00*85.97*85.91*85.97*85.91
04/08/2007 16:55:00*85.96*86.04*86.04*85.91
04/08/2007 17:00:00*86.09*85.93*86.09*85.89
