04/05/2007 17:05:00*85.945*85.94*86.0*85.86
04/05/2007 17:10:00*85.935*85.9*85.94*85.85
04/05/2007 17:15:00*85.89*85.9*85.93*85.87
04/05/2007 17:20:00*85.9*85.86*85.93*85.85
04/05/2007 17:25:00*85.93*85.88*85.93*85.86
04/05/2007 17:30:00*85.9*85.87*85.9*85.82
04/05/2007 17:35:00*85.865*85.9*85.91*85.85
04/05/2007 17:40:00*85.865*85.865*85.91*85.85
04/05/2007 17:45:00*85.845*85.81*85.93*85.81
04/05/2007 17:50:00*85.845*85.785*85.88*85.77
04/05/2007 17:55:00*85.83*85.785*85.83*85.785
04/05/2007 18:00:00*85.81*85.79*85.83*85.775
04/05/2007 18:05:00*85.785*85.84*85.87*85.785
04/05/2007 18:10:00*85.835*85.86*85.87*85.81
04/05/2007 18:15:00*85.835*85.805*85.86*85.8
04/05/2007 18:20:00*85.815*85.815*85.84*85.79
04/05/2007 18:25:00*85.84*85.835*85.88*85.815
04/05/2007 18:30:00*85.855*85.84*85.89*85.835
04/05/2007 18:35:00*85.875*85.855*85.91*85.83
04/05/2007 18:40:00*85.87*85.875*85.89*85.84
04/05/2007 18:45:00*85.88*85.92*85.92*85.85
04/05/2007 18:50:00*85.9*85.89*85.92*85.855
04/05/2007 18:55:00*85.86*85.85*85.94*85.81
04/05/2007 19:00:00*85.845*85.86*85.87*85.84
04/05/2007 19:05:00*85.855*85.88*85.9*85.82
04/05/2007 19:10:00*85.86*85.875*85.89*85.85
04/05/2007 19:15:00*85.89*85.88*85.89*85.87
04/05/2007 19:20:00*85.86*85.855*85.88*85.84
04/05/2007 19:25:00*85.88*85.87*85.89*85.855
04/05/2007 19:30:00*85.855*85.84*85.88*85.84
04/05/2007 19:35:00*85.865*85.87*85.89*85.83
04/05/2007 19:40:00*85.845*85.86*85.88*85.84
04/05/2007 19:45:00*85.84*85.9*85.9*85.84
04/05/2007 19:50:00*85.875*85.92*85.92*85.85
04/05/2007 19:55:00*85.885*85.85*85.92*85.78
04/05/2007 20:00:00*85.875*85.84*85.89*85.8
04/05/2007 20:05:00*85.83*85.83*85.84*85.79
04/05/2007 20:10:00*85.815*85.88*85.91*85.8
04/05/2007 20:15:00*85.88*85.87*85.895*85.825
04/05/2007 20:20:00*85.845*85.85*85.87*85.83
04/05/2007 20:25:00*85.88*85.89*85.9*85.845
04/05/2007 20:30:00*85.865*85.85*85.89*85.82
04/05/2007 20:35:00*85.87*85.845*85.9*85.82
04/05/2007 20:40:00*85.84*85.865*85.92*85.84
04/05/2007 20:45:00*85.92*85.83*85.92*85.81
04/05/2007 20:50:00*85.835*85.8*85.88*85.79
04/05/2007 20:55:00*85.825*85.855*85.87*85.78
04/05/2007 21:00:00*85.85*85.865*85.89*85.81
04/05/2007 21:05:00*85.855*85.83*85.9*85.83
04/05/2007 21:10:00*85.84*85.855*85.91*85.82
04/05/2007 21:15:00*85.85*85.845*85.89*85.8
04/05/2007 21:20:00*85.835*85.89*85.89*85.8
04/05/2007 21:25:00*85.83*85.86*85.89*85.81
04/05/2007 21:30:00*85.825*85.83*85.89*85.8
04/05/2007 21:35:00*85.82*85.825*85.88*85.81
04/05/2007 21:40:00*85.85*85.805*85.85*85.78
04/05/2007 21:45:00*85.82*85.84*85.87*85.79
04/05/2007 21:50:00*85.85*85.82*85.85*85.78
04/05/2007 21:55:00*85.815*85.815*85.84*85.8
04/05/2007 22:00:00*85.84*85.83*85.84*85.78
04/05/2007 22:05:00*85.86*85.815*85.86*85.805
04/05/2007 22:10:00*85.81*85.825*85.85*85.8
04/05/2007 22:15:00*85.83*85.825*85.85*85.82
04/05/2007 22:20:00*85.85*85.85*85.86*85.82
04/05/2007 22:25:00*85.85*85.825*85.86*85.825
04/05/2007 22:30:00*85.835*85.83*85.86*85.82
04/05/2007 22:35:00*85.835*85.845*85.87*85.83
04/05/2007 22:40:00*85.84*85.845*85.87*85.83
04/05/2007 22:45:00*85.845*85.87*85.88*85.835
04/05/2007 22:50:00*85.84*85.86*85.87*85.82
04/05/2007 22:55:00*85.85*85.83*85.86*85.81
04/05/2007 23:00:00*85.825*85.835*85.88*85.825
04/05/2007 23:05:00*85.825*85.84*85.87*85.82
04/05/2007 23:10:00*85.835*85.845*85.87*85.81
04/05/2007 23:15:00*85.86*85.855*85.88*85.835
04/05/2007 23:20:00*85.865*85.845*85.89*85.835
04/05/2007 23:25:00*85.87*85.845*85.88*85.82
04/05/2007 23:30:00*85.835*85.835*85.86*85.8
04/05/2007 23:35:00*85.84*85.835*85.87*85.82
04/05/2007 23:40:00*85.825*85.85*85.86*85.825
04/05/2007 23:45:00*85.855*85.855*85.88*85.84
04/05/2007 23:50:00*85.86*85.9*85.91*85.855
04/05/2007 23:55:00*85.885*85.88*85.91*85.85
04/06/2007 00:00:00*85.875*85.895*85.93*85.87
04/06/2007 00:05:00*85.9*85.9*85.92*85.86
04/06/2007 00:10:00*85.875*85.885*85.91*85.84
04/06/2007 00:15:00*85.895*85.94*85.95*85.88
04/06/2007 00:20:00*85.92*85.9*85.94*85.86
04/06/2007 00:25:00*85.88*85.915*85.95*85.875
04/06/2007 00:30:00*85.92*86.0*86.01*85.915
04/06/2007 00:35:00*85.99*85.99*86.01*85.94
04/06/2007 00:40:00*85.965*85.92*86.01*85.9
04/06/2007 00:45:00*85.95*85.9*85.96*85.89
04/06/2007 00:50:00*85.93*85.93*85.93*85.9
04/06/2007 00:55:00*85.92*85.925*85.94*85.9
04/06/2007 01:00:00*85.925*85.915*85.945*85.895
04/06/2007 01:05:00*85.95*85.94*85.955*85.915
04/06/2007 01:10:00*85.935*85.955*86.0*85.925
04/06/2007 01:15:00*85.95*85.96*86.0*85.925
04/06/2007 01:20:00*85.98*85.98*85.99*85.94
04/06/2007 01:25:00*85.96*85.985*86.02*85.95
04/06/2007 01:30:00*86.01*86.0*86.04*85.985
04/06/2007 01:35:00*86.0*85.98*86.02*85.975
04/06/2007 01:40:00*85.985*85.985*86.01*85.975
04/06/2007 01:45:00*86.01*85.985*86.02*85.975
04/06/2007 01:50:00*85.99*85.99*86.01*85.9
04/06/2007 01:55:00*85.97*85.93*85.99*85.9
04/06/2007 02:00:00*85.92*85.945*85.97*85.895
04/06/2007 02:05:00*85.965*85.95*85.99*85.9
04/06/2007 02:10:00*85.935*85.89*85.97*85.875
04/06/2007 02:15:00*85.93*85.92*85.95*85.875
04/06/2007 02:20:00*85.89*85.85*85.92*85.85
04/06/2007 02:25:00*85.855*85.9*85.9*85.85
04/06/2007 02:30:00*85.89*85.88*85.92*85.85
04/06/2007 02:35:00*85.885*85.89*85.91*85.85
04/06/2007 02:40:00*85.9*85.865*85.91*85.855
04/06/2007 02:45:00*85.89*85.875*85.9*85.84
04/06/2007 02:50:00*85.88*85.89*85.92*85.87
04/06/2007 02:55:00*85.895*85.9*85.93*85.87
04/06/2007 03:00:00*85.89*85.9*85.94*85.89
04/06/2007 03:05:00*85.92*85.97*85.97*85.9
04/06/2007 03:10:00*85.94*85.91*85.97*85.9
04/06/2007 03:15:00*85.91*85.88*85.94*85.88
04/06/2007 03:20:00*85.87*85.88*85.94*85.87
04/06/2007 03:25:00*85.95*85.89*85.95*85.87
04/06/2007 03:30:00*85.86*85.87*85.9*85.86
04/06/2007 03:35:00*85.91*85.89*85.91*85.83
04/06/2007 03:40:00*85.865*85.89*85.9*85.86
04/06/2007 03:45:00*85.91*85.865*85.91*85.85
04/06/2007 03:50:00*85.87*85.88*85.89*85.86
04/06/2007 03:55:00*85.85*85.9*85.9*85.85
04/06/2007 04:00:00*85.88*85.91*85.93*85.88
04/06/2007 04:05:00*85.9*85.92*85.92*85.88
04/06/2007 04:10:00*85.9*85.925*85.94*85.9
04/06/2007 04:15:00*85.93*85.93*85.94*85.9
04/06/2007 04:20:00*85.94*85.93*85.94*85.9
04/06/2007 04:25:00*85.94*85.93*85.95*85.9
04/06/2007 04:30:00*85.925*85.935*85.97*85.91
04/06/2007 04:35:00*85.96*85.93*85.96*85.92
04/06/2007 04:40:00*85.95*85.945*85.96*85.925
04/06/2007 04:45:00*85.96*85.965*85.99*85.94
04/06/2007 04:50:00*86.0*85.955*86.0*85.955
04/06/2007 04:55:00*85.99*85.945*85.99*85.93
04/06/2007 05:00:00*85.935*85.95*86.01*85.93
04/06/2007 05:05:00*85.97*85.93*85.98*85.89
04/06/2007 05:10:00*85.94*85.935*85.97*85.93
04/06/2007 05:15:00*85.98*85.98*85.98*85.93
04/06/2007 05:20:00*85.935*85.935*85.98*85.93
04/06/2007 05:25:00*85.96*85.935*85.97*85.925
04/06/2007 05:30:00*85.935*85.95*85.97*85.93
04/06/2007 05:35:00*85.93*85.915*85.98*85.9
04/06/2007 05:40:00*85.94*85.98*85.98*85.915
04/06/2007 05:45:00*85.97*85.905*85.98*85.905
04/06/2007 05:50:00*85.915*85.95*85.95*85.905
04/06/2007 05:55:00*85.91*85.92*85.95*85.9
04/06/2007 06:00:00*85.905*85.905*85.93*85.9
04/06/2007 06:05:00*85.91*85.93*85.97*85.89
04/06/2007 06:10:00*85.93*85.93*85.95*85.91
04/06/2007 06:15:00*85.93*85.93*85.95*85.915
04/06/2007 06:20:00*85.94*85.94*85.94*85.915
04/06/2007 06:25:00*85.95*85.92*85.95*85.91
04/06/2007 06:30:00*85.91*85.92*85.95*85.91
04/06/2007 06:35:00*85.915*85.97*85.97*85.91
04/06/2007 06:40:00*85.95*85.97*85.99*85.94
04/06/2007 06:45:00*85.97*85.96*86.01*85.945
04/06/2007 06:50:00*86.01*85.88*86.01*85.88
04/06/2007 06:55:00*85.91*85.88*85.92*85.825
04/06/2007 07:00:00*85.91*85.885*85.91*85.87
04/06/2007 07:05:00*85.91*85.9*85.91*85.88
04/06/2007 07:10:00*85.9*85.885*85.9*85.875
04/06/2007 07:15:00*85.91*85.94*85.94*85.875
04/06/2007 07:20:00*85.9*85.97*85.97*85.9
04/06/2007 07:25:00*85.95*85.92*85.97*85.92
04/06/2007 07:30:00*85.97*85.94*85.97*85.92
04/06/2007 07:35:00*85.94*85.92*85.95*85.9
04/06/2007 07:40:00*85.95*85.93*85.955*85.91
04/06/2007 07:45:00*85.95*85.89*85.97*85.89
04/06/2007 07:50:00*85.93*85.9*85.95*85.89
04/06/2007 07:55:00*85.95*85.93*85.95*85.885
04/06/2007 08:00:00*85.89*85.995*85.995*85.89
04/06/2007 08:05:00*86.04*86.0*86.05*85.97
04/06/2007 08:10:00*85.975*85.98*86.05*85.93
04/06/2007 08:15:00*85.975*86.01*86.03*85.95
04/06/2007 08:20:00*85.995*85.96*86.03*85.93
04/06/2007 08:25:00*85.955*85.94*86.0*85.91
04/06/2007 08:30:00*85.96*85.88*86.02*85.8
04/06/2007 08:35:00*85.98*86.155*86.24*85.82
04/06/2007 08:40:00*86.165*86.115*86.21*85.975
04/06/2007 08:45:00*86.12*86.02*86.2*86.0
04/06/2007 08:50:00*86.08*86.1*86.17*85.96
04/06/2007 08:55:00*86.09*86.065*86.18*86.0
04/06/2007 09:00:00*86.065*86.03*86.095*86.01
04/06/2007 09:05:00*86.045*86.1*86.16*86.01
04/06/2007 09:10:00*86.11*86.07*86.125*86.04
04/06/2007 09:15:00*86.09*85.99*86.1*85.99
04/06/2007 09:20:00*86.005*86.06*86.095*85.99
04/06/2007 09:25:00*86.05*86.08*86.1*86.04
04/06/2007 09:30:00*86.09*86.13*86.15*86.07
04/06/2007 09:35:00*86.12*86.13*86.21*86.11
04/06/2007 09:40:00*86.135*86.135*86.18*86.1
04/06/2007 09:45:00*86.12*86.12*86.15*86.08
04/06/2007 09:50:00*86.115*86.125*86.16*86.1
04/06/2007 09:55:00*86.13*86.12*86.17*86.1
04/06/2007 10:00:00*86.125*86.2*86.215*86.09
04/06/2007 10:05:00*86.21*86.095*86.235*86.07
04/06/2007 10:10:00*86.085*86.045*86.15*86.04
04/06/2007 10:15:00*86.035*86.06*86.09*85.98
04/06/2007 10:20:00*86.055*86.04*86.08*86.02
04/06/2007 10:25:00*86.04*86.04*86.08*86.01
04/06/2007 10:30:00*86.055*86.045*86.09*86.01
04/06/2007 10:35:00*86.02*86.005*86.06*85.96
04/06/2007 10:40:00*86.0*85.99*86.04*85.95
04/06/2007 10:45:00*86.0*86.005*86.04*85.98
04/06/2007 10:50:00*86.0*86.005*86.04*85.99
04/06/2007 10:55:00*86.005*86.015*86.05*85.99
04/06/2007 11:00:00*86.025*86.02*86.05*85.99
04/06/2007 11:05:00*86.015*86.015*86.06*85.99
04/06/2007 11:10:00*86.025*86.005*86.04*85.99
04/06/2007 11:15:00*85.99*86.015*86.03*85.98
04/06/2007 11:20:00*86.015*86.055*86.06*86.005
04/06/2007 11:25:00*86.045*86.11*86.11*86.04
04/06/2007 11:30:00*86.045*86.045*86.11*86.03
04/06/2007 11:35:00*86.08*86.03*86.08*86.03
04/06/2007 12:20:00*86.055*86.06*86.08*86.04
04/06/2007 12:25:00*86.1*86.055*86.1*86.05
04/06/2007 12:30:00*86.05*86.04*86.1*86.04
04/06/2007 12:35:00*86.05*86.05*86.09*86.02
04/06/2007 12:40:00*86.04*86.06*86.09*86.04
04/06/2007 12:45:00*86.11*86.06*86.11*86.04
04/06/2007 12:50:00*86.05*86.04*86.09*86.03
04/06/2007 12:55:00*86.045*86.1*86.16*86.03
04/06/2007 13:00:00*86.09*86.1*86.13*86.08
04/06/2007 13:05:00*86.09*86.08*86.15*86.08
04/06/2007 13:10:00*86.095*86.09*86.16*86.08
04/06/2007 13:15:00*86.1*86.09*86.15*86.08
04/06/2007 13:20:00*86.13*86.15*86.15*86.07
04/06/2007 13:25:00*86.12*86.11*86.15*86.09
04/06/2007 13:30:00*86.105*86.13*86.14*86.09
04/06/2007 13:35:00*86.12*86.09*86.14*86.09
04/06/2007 13:40:00*86.085*86.1*86.13*86.08
04/06/2007 13:45:00*86.13*86.1*86.13*86.09
04/06/2007 13:50:00*86.13*86.12*86.13*86.1
04/06/2007 13:55:00*86.11*86.105*86.12*86.08
04/06/2007 14:00:00*86.14*86.095*86.14*86.09
04/06/2007 14:05:00*86.1*86.095*86.12*86.08
04/06/2007 14:10:00*86.09*86.095*86.13*86.08
04/06/2007 14:15:00*86.11*86.13*86.13*86.085
04/06/2007 14:20:00*86.105*86.1*86.13*86.095
04/06/2007 14:25:00*86.095*86.09*86.1*86.09
04/06/2007 14:30:00*86.095*86.09*86.13*86.075
04/06/2007 14:35:00*86.08*86.12*86.12*86.08
04/06/2007 14:40:00*86.095*86.105*86.12*86.08
04/06/2007 14:45:00*86.13*86.08*86.13*86.08
04/06/2007 14:50:00*86.09*86.12*86.13*86.08
04/06/2007 14:55:00*86.1*86.095*86.13*86.095
04/06/2007 15:00:00*86.11*86.105*86.11*86.095
04/06/2007 15:05:00*86.12*86.11*86.12*86.08
04/06/2007 15:10:00*86.15*86.14*86.15*86.11
04/06/2007 15:15:00*86.16*86.14*86.16*86.14
04/06/2007 15:20:00*86.1*86.16*86.16*86.1
04/06/2007 15:25:00*86.11*86.15*86.16*86.1
04/06/2007 15:30:00*86.11*86.1*86.15*86.09
04/06/2007 15:35:00*86.15*86.05*86.15*86.01
04/06/2007 15:40:00*86.07*86.03*86.08*86.03
04/06/2007 15:45:00*86.05*85.98*86.05*85.98
04/06/2007 15:50:00*85.995*86.005*86.04*85.97
04/06/2007 15:55:00*85.985*85.975*86.04*85.95
04/06/2007 16:00:00*85.99*85.96*86.01*85.94
04/06/2007 16:05:00*86.01*85.99*86.01*85.96
04/06/2007 16:10:00*85.985*85.99*85.99*85.97
04/06/2007 16:15:00*85.99*86.04*86.04*85.945
04/06/2007 16:20:00*85.97*85.95*86.04*85.9
04/06/2007 16:25:00*85.98*85.91*85.98*85.91
04/06/2007 16:30:00*85.925*85.89*85.97*85.89
04/06/2007 16:35:00*85.915*85.915*85.93*85.89
04/06/2007 16:40:00*85.92*85.915*85.93*85.87
04/06/2007 16:45:00*85.93*85.89*85.93*85.88
04/06/2007 16:50:00*85.91*85.89*85.94*85.885
04/06/2007 16:55:00*85.925*85.94*85.94*85.87
04/06/2007 17:00:00*85.895*85.93*85.94*85.87
