04/04/2007 17:05:00*85.59*85.575*85.63*85.53
04/04/2007 17:10:00*85.54*85.52*85.6*85.47
04/04/2007 17:15:00*85.51*85.555*85.59*85.51
04/04/2007 17:20:00*85.545*85.53*85.59*85.51
04/04/2007 17:25:00*85.55*85.56*85.57*85.51
04/04/2007 17:30:00*85.51*85.52*85.56*85.49
04/04/2007 17:35:00*85.52*85.59*85.59*85.49
04/04/2007 17:40:00*85.505*85.54*85.59*85.49
04/04/2007 17:45:00*85.56*85.51*85.61*85.49
04/04/2007 17:50:00*85.535*85.55*85.59*85.505
04/04/2007 17:55:00*85.515*85.57*85.6*85.51
04/04/2007 18:00:00*85.56*85.54*85.63*85.495
04/04/2007 18:05:00*85.555*85.56*85.63*85.515
04/04/2007 18:10:00*85.565*85.58*85.7*85.56
04/04/2007 18:15:00*85.59*85.53*85.62*85.53
04/04/2007 18:20:00*85.58*85.65*85.69*85.53
04/04/2007 18:25:00*85.64*85.61*85.7*85.57
04/04/2007 18:30:00*85.62*85.59*85.68*85.58
04/04/2007 18:35:00*85.61*85.675*85.72*85.55
04/04/2007 18:40:00*85.63*85.68*85.71*85.42
04/04/2007 18:45:00*85.67*85.64*85.69*85.59
04/04/2007 18:50:00*85.62*85.64*85.66*85.58
04/04/2007 18:55:00*85.59*85.58*85.71*85.56
04/04/2007 19:00:00*85.63*85.59*85.65*85.5
04/04/2007 19:05:00*85.595*85.67*85.71*85.59
04/04/2007 19:10:00*85.68*85.63*85.72*85.6
04/04/2007 19:15:00*85.605*85.62*85.67*85.59
04/04/2007 19:20:00*85.6*85.66*85.67*85.57
04/04/2007 19:25:00*85.65*85.585*85.67*85.55
04/04/2007 19:30:00*85.59*85.61*85.63*85.54
04/04/2007 19:35:00*85.58*85.62*85.67*85.58
04/04/2007 19:40:00*85.64*85.66*85.68*85.57
04/04/2007 19:45:00*85.655*85.73*85.74*85.65
04/04/2007 19:50:00*85.715*85.67*85.77*85.64
04/04/2007 19:55:00*85.74*85.72*85.75*85.48
04/04/2007 20:00:00*85.59*85.57*85.73*85.43
04/04/2007 20:05:00*85.575*85.59*85.7*85.54
04/04/2007 20:10:00*85.625*85.63*85.7*85.46
04/04/2007 20:15:00*85.54*85.6*85.66*85.52
04/04/2007 20:20:00*85.61*85.65*85.71*85.58
04/04/2007 20:25:00*85.67*85.56*85.67*85.53
04/04/2007 20:30:00*85.565*85.515*85.65*85.48
04/04/2007 20:35:00*85.6*85.54*85.61*85.465
04/04/2007 20:40:00*85.545*85.59*85.6*85.5
04/04/2007 20:45:00*85.61*85.59*85.61*85.53
04/04/2007 20:50:00*85.57*85.58*85.6*85.5
04/04/2007 20:55:00*85.565*85.62*85.64*85.5
04/04/2007 21:00:00*85.605*85.575*85.63*85.53
04/04/2007 21:05:00*85.6*85.565*85.61*85.55
04/04/2007 21:10:00*85.56*85.575*85.6*85.55
04/04/2007 21:15:00*85.57*85.625*85.65*85.55
04/04/2007 21:20:00*85.63*85.625*85.66*85.61
04/04/2007 21:25:00*85.66*85.61*85.66*85.575
04/04/2007 21:30:00*85.61*85.595*85.69*85.58
04/04/2007 21:35:00*85.64*85.62*85.64*85.57
04/04/2007 21:40:00*85.575*85.575*85.62*85.54
04/04/2007 21:45:00*85.58*85.59*85.64*85.55
04/04/2007 21:50:00*85.555*85.39*85.62*85.39
04/04/2007 21:55:00*85.38*85.56*85.6*85.38
04/04/2007 22:00:00*85.535*85.55*85.58*85.46
04/04/2007 22:05:00*85.535*85.5*85.56*85.47
04/04/2007 22:10:00*85.495*85.525*85.56*85.49
04/04/2007 22:15:00*85.515*85.48*85.57*85.46
04/04/2007 22:20:00*85.5*85.5*85.52*85.45
04/04/2007 22:25:00*85.485*85.44*85.52*85.435
04/04/2007 22:30:00*85.465*85.4*85.49*85.38
04/04/2007 22:35:00*85.405*85.45*85.46*85.36
04/04/2007 22:40:00*85.435*85.435*85.5*85.4
04/04/2007 22:45:00*85.435*85.37*85.48*85.31
04/04/2007 22:50:00*85.345*85.35*85.41*85.31
04/04/2007 22:55:00*85.345*85.39*85.42*85.33
04/04/2007 23:00:00*85.39*85.42*85.52*85.39
04/04/2007 23:05:00*85.42*85.405*85.47*85.36
04/04/2007 23:10:00*85.415*85.435*85.46*85.405
04/04/2007 23:15:00*85.47*85.375*85.47*85.37
04/04/2007 23:20:00*85.385*85.405*85.46*85.375
04/04/2007 23:25:00*85.405*85.44*85.44*85.36
04/04/2007 23:30:00*85.385*85.385*85.44*85.35
04/04/2007 23:35:00*85.38*85.43*85.43*85.37
04/04/2007 23:40:00*85.43*85.48*85.49*85.41
04/04/2007 23:45:00*85.47*85.49*85.51*85.43
04/04/2007 23:50:00*85.44*85.435*85.49*85.4
04/04/2007 23:55:00*85.43*85.43*85.49*85.425
04/05/2007 00:00:00*85.435*85.43*85.48*85.42
04/05/2007 00:05:00*85.47*85.45*85.5*85.41
04/05/2007 00:10:00*85.455*85.455*85.49*85.43
04/05/2007 00:15:00*85.47*85.43*85.51*85.43
04/05/2007 00:20:00*85.44*85.51*85.53*85.43
04/05/2007 00:25:00*85.46*85.5*85.52*85.45
04/05/2007 00:30:00*85.51*85.475*85.54*85.475
04/05/2007 00:35:00*85.53*85.505*85.54*85.47
04/05/2007 00:40:00*85.54*85.53*85.57*85.48
04/05/2007 00:45:00*85.52*85.51*85.53*85.45
04/05/2007 00:50:00*85.485*85.47*85.52*85.45
04/05/2007 00:55:00*85.48*85.465*85.51*85.4
04/05/2007 01:00:00*85.465*85.49*85.49*85.43
04/05/2007 01:05:00*85.48*85.5*85.5*85.43
04/05/2007 01:10:00*85.455*85.465*85.51*85.43
04/05/2007 01:15:00*85.46*85.47*85.5*85.45
04/05/2007 01:20:00*85.485*85.49*85.51*85.44
04/05/2007 01:25:00*85.48*85.46*85.49*85.43
04/05/2007 01:30:00*85.445*85.39*85.49*85.37
04/05/2007 01:35:00*85.405*85.455*85.47*85.37
04/05/2007 01:40:00*85.445*85.465*85.51*85.43
04/05/2007 01:45:00*85.485*85.54*85.59*85.46
04/05/2007 01:50:00*85.535*85.555*85.63*85.52
04/05/2007 01:55:00*85.545*85.59*85.61*85.51
04/05/2007 02:00:00*85.59*85.51*85.63*85.455
04/05/2007 02:05:00*85.495*85.515*85.57*85.47
04/05/2007 02:10:00*85.515*85.485*85.57*85.48
04/05/2007 02:15:00*85.52*85.48*85.53*85.45
04/05/2007 02:20:00*85.455*85.48*85.56*85.44
04/05/2007 02:25:00*85.485*85.445*85.52*85.4
04/05/2007 02:30:00*85.435*85.47*85.51*85.41
04/05/2007 02:35:00*85.445*85.405*85.51*85.39
04/05/2007 02:40:00*85.4*85.46*85.46*85.37
04/05/2007 02:45:00*85.425*85.45*85.49*85.41
04/05/2007 02:50:00*85.455*85.52*85.53*85.42
04/05/2007 02:55:00*85.53*85.51*85.54*85.46
04/05/2007 03:00:00*85.53*85.545*85.62*85.49
04/05/2007 03:05:00*85.535*85.52*85.6*85.51
04/05/2007 03:10:00*85.525*85.56*85.59*85.51
04/05/2007 03:15:00*85.55*85.55*85.63*85.5
04/05/2007 03:20:00*85.53*85.58*85.62*85.52
04/05/2007 03:25:00*85.555*85.595*85.65*85.54
04/05/2007 03:30:00*85.63*85.695*85.72*85.595
04/05/2007 03:35:00*85.69*85.655*85.75*85.64
04/05/2007 03:40:00*85.66*85.705*85.73*85.63
04/05/2007 03:45:00*85.695*85.67*85.76*85.63
04/05/2007 03:50:00*85.675*85.72*85.75*85.65
04/05/2007 03:55:00*85.725*85.82*85.86*85.69
04/05/2007 04:00:00*85.785*85.83*85.89*85.75
04/05/2007 04:05:00*85.835*85.86*85.9*85.76
04/05/2007 04:10:00*85.88*85.905*85.98*85.82
04/05/2007 04:15:00*85.905*85.965*86.05*85.89
04/05/2007 04:20:00*85.955*85.94*86.01*85.88
04/05/2007 04:25:00*85.925*85.93*85.99*85.89
04/05/2007 04:30:00*85.92*85.875*85.96*85.86
04/05/2007 04:35:00*85.87*85.88*85.95*85.84
04/05/2007 04:40:00*85.89*85.88*85.91*85.84
04/05/2007 04:45:00*85.93*85.87*85.93*85.83
04/05/2007 04:50:00*85.84*85.825*85.89*85.79
04/05/2007 04:55:00*85.825*85.805*85.89*85.79
04/05/2007 05:00:00*85.815*85.81*85.84*85.75
04/05/2007 05:05:00*85.8*85.795*85.83*85.72
04/05/2007 05:10:00*85.805*85.825*85.86*85.76
04/05/2007 05:15:00*85.835*85.875*85.94*85.825
04/05/2007 05:20:00*85.88*85.9*85.93*85.86
04/05/2007 05:25:00*85.875*85.855*85.91*85.78
04/05/2007 05:30:00*85.88*85.795*85.89*85.78
04/05/2007 05:35:00*85.805*85.82*85.85*85.76
04/05/2007 05:40:00*85.785*85.82*85.85*85.78
04/05/2007 05:45:00*85.86*85.805*85.86*85.78
04/05/2007 05:50:00*85.805*85.83*85.85*85.78
04/05/2007 05:55:00*85.86*85.77*85.86*85.71
04/05/2007 06:00:00*85.74*85.715*85.78*85.67
04/05/2007 06:05:00*85.7*85.775*85.8*85.7
04/05/2007 06:10:00*85.765*85.755*85.85*85.73
04/05/2007 06:15:00*85.78*85.765*85.81*85.72
04/05/2007 06:20:00*85.77*85.78*85.8*85.73
04/05/2007 06:25:00*85.755*85.795*85.84*85.75
04/05/2007 06:30:00*85.82*85.82*85.82*85.76
04/05/2007 06:35:00*85.8*85.82*85.85*85.75
04/05/2007 06:40:00*85.805*85.81*85.85*85.77
04/05/2007 06:45:00*85.84*85.83*85.9*85.8
04/05/2007 06:50:00*85.825*85.84*85.9*85.81
04/05/2007 06:55:00*85.835*85.83*85.9*85.8
04/05/2007 07:00:00*85.85*85.86*85.89*85.77
04/05/2007 07:05:00*85.835*85.83*85.89*85.76
04/05/2007 07:10:00*85.84*85.865*85.91*85.82
04/05/2007 07:15:00*85.855*85.89*85.91*85.83
04/05/2007 07:20:00*85.88*85.9*85.92*85.82
04/05/2007 07:25:00*85.88*85.895*85.97*85.87
04/05/2007 07:30:00*85.905*85.96*86.0*85.89
04/05/2007 07:35:00*85.94*85.88*86.01*85.85
04/05/2007 07:40:00*85.9*85.845*85.91*85.81
04/05/2007 07:45:00*85.86*85.86*85.89*85.79
04/05/2007 07:50:00*85.835*85.815*85.9*85.8
04/05/2007 07:55:00*85.815*85.865*85.93*85.79
04/05/2007 08:00:00*85.88*85.865*85.98*85.84
04/05/2007 08:05:00*85.9*85.905*85.98*85.865
04/05/2007 08:10:00*85.89*85.915*85.99*85.89
04/05/2007 08:15:00*85.95*85.94*86.01*85.9
04/05/2007 08:20:00*85.915*85.945*85.99*85.89
04/05/2007 08:25:00*85.945*85.925*85.99*85.87
04/05/2007 08:30:00*85.915*85.915*85.96*85.87
04/05/2007 08:35:00*85.91*85.855*86.01*85.83
04/05/2007 08:40:00*85.87*85.8*85.89*85.79
04/05/2007 08:45:00*85.8*85.835*85.91*85.78
04/05/2007 08:50:00*85.835*85.86*85.88*85.81
04/05/2007 08:55:00*85.89*85.86*85.89*85.78
04/05/2007 09:00:00*85.85*85.87*85.88*85.79
04/05/2007 09:05:00*85.85*85.85*85.91*85.81
04/05/2007 09:10:00*85.845*85.85*85.89*85.77
04/05/2007 09:15:00*85.825*85.85*85.91*85.5
04/05/2007 09:20:00*85.855*85.845*85.92*85.79
04/05/2007 09:25:00*85.87*85.89*86.0*85.56
04/05/2007 09:30:00*85.895*85.745*85.92*85.71
04/05/2007 09:35:00*85.78*85.82*85.87*85.745
04/05/2007 09:40:00*85.815*85.805*85.88*85.79
04/05/2007 09:45:00*85.86*85.82*85.86*85.78
04/05/2007 09:50:00*85.82*85.785*85.86*85.76
04/05/2007 09:55:00*85.8*85.78*85.84*85.755
04/05/2007 10:00:00*85.775*85.915*85.97*85.74
04/05/2007 10:05:00*85.915*85.82*85.98*85.8
04/05/2007 10:10:00*85.825*85.9*85.91*85.81
04/05/2007 10:15:00*85.865*85.9*85.93*85.86
04/05/2007 10:20:00*85.885*85.85*85.95*85.82
04/05/2007 10:25:00*85.84*85.865*85.9*85.82
04/05/2007 10:30:00*85.865*85.79*85.88*85.75
04/05/2007 10:35:00*85.82*85.86*85.87*85.78
04/05/2007 10:40:00*85.87*85.805*85.89*85.79
04/05/2007 10:45:00*85.82*85.84*85.89*85.79
04/05/2007 10:50:00*85.845*85.86*85.91*85.83
04/05/2007 10:55:00*85.87*85.88*85.89*85.82
04/05/2007 11:00:00*85.85*85.765*85.88*85.76
04/05/2007 11:05:00*85.76*85.79*85.82*85.735
04/05/2007 11:10:00*85.785*85.88*85.88*85.785
04/05/2007 11:15:00*85.855*85.81*85.89*85.76
04/05/2007 11:20:00*85.83*85.79*85.85*85.76
04/05/2007 11:25:00*85.785*85.795*85.84*85.75
04/05/2007 11:30:00*85.8*85.84*85.85*85.79
04/05/2007 11:35:00*85.815*85.8*85.88*85.8
04/05/2007 11:40:00*85.815*85.785*85.87*85.75
04/05/2007 11:45:00*85.795*85.79*85.82*85.72
04/05/2007 11:50:00*85.76*85.8*85.82*85.755
04/05/2007 11:55:00*85.775*85.755*85.86*85.755
04/05/2007 12:00:00*85.765*85.78*85.82*85.74
04/05/2007 12:05:00*85.755*85.78*85.82*85.73
04/05/2007 12:10:00*85.745*85.81*85.86*85.745
04/05/2007 12:15:00*85.84*85.86*85.86*85.8
04/05/2007 12:20:00*85.85*85.87*85.89*85.82
04/05/2007 12:25:00*85.93*85.915*85.94*85.85
04/05/2007 12:30:00*85.93*85.905*85.96*85.875
04/05/2007 12:35:00*85.95*85.91*85.95*85.87
04/05/2007 12:40:00*85.92*85.89*85.94*85.85
04/05/2007 12:45:00*85.94*85.91*85.95*85.86
04/05/2007 12:50:00*85.92*85.89*85.93*85.87
04/05/2007 12:55:00*85.9*85.86*85.92*85.85
04/05/2007 13:00:00*85.865*85.885*85.94*85.86
04/05/2007 13:05:00*85.91*85.94*85.95*85.86
04/05/2007 13:10:00*85.905*85.93*85.94*85.88
04/05/2007 13:15:00*85.905*85.94*85.98*85.85
04/05/2007 13:20:00*85.95*85.885*85.95*85.875
04/05/2007 13:25:00*85.86*85.9*85.95*85.86
04/05/2007 13:30:00*85.88*85.86*85.93*85.83
04/05/2007 13:35:00*85.88*85.86*85.9*85.84
04/05/2007 13:40:00*85.855*85.82*85.92*85.82
04/05/2007 13:45:00*85.84*85.9*85.92*85.82
04/05/2007 13:50:00*85.845*85.855*85.9*85.83
04/05/2007 13:55:00*85.89*85.855*85.92*85.83
04/05/2007 14:00:00*85.845*85.88*85.92*85.845
04/05/2007 14:05:00*85.9*85.85*85.9*85.845
04/05/2007 14:10:00*85.87*85.835*85.89*85.83
04/05/2007 14:15:00*85.87*85.84*85.88*85.81
04/05/2007 14:20:00*85.835*85.825*85.88*85.815
04/05/2007 14:25:00*85.87*85.86*85.87*85.825
04/05/2007 14:30:00*85.87*85.86*85.89*85.82
04/05/2007 14:35:00*85.88*85.89*85.89*85.84
04/05/2007 14:40:00*85.855*85.825*85.9*85.82
04/05/2007 14:45:00*85.89*85.805*85.89*85.805
04/05/2007 14:50:00*85.83*85.87*85.88*85.805
04/05/2007 14:55:00*85.835*85.88*85.88*85.835
04/05/2007 15:00:00*85.88*85.785*85.9*85.785
04/05/2007 15:05:00*85.785*85.85*85.86*85.725
04/05/2007 15:10:00*85.82*85.825*85.88*85.8
04/05/2007 15:15:00*85.85*85.84*85.86*85.805
04/05/2007 15:20:00*85.83*85.85*85.87*85.81
04/05/2007 15:25:00*85.84*85.86*85.88*85.81
04/05/2007 15:30:00*85.865*85.89*85.9*85.84
04/05/2007 15:35:00*85.89*85.87*85.89*85.82
04/05/2007 15:40:00*85.86*85.85*85.87*85.83
04/05/2007 15:45:00*85.87*85.86*85.87*85.81
04/05/2007 15:50:00*85.85*85.845*85.89*85.825
04/05/2007 15:55:00*85.835*85.85*85.87*85.82
04/05/2007 16:00:00*85.825*85.87*85.88*85.825
04/05/2007 16:05:00*85.855*85.83*85.9*85.825
04/05/2007 16:10:00*85.845*85.88*85.89*85.825
04/05/2007 16:15:00*85.855*85.87*85.905*85.835
04/05/2007 16:20:00*85.855*85.84*85.92*85.84
04/05/2007 16:25:00*85.835*85.84*85.88*85.82
04/05/2007 16:30:00*85.86*85.89*85.92*85.83
04/05/2007 16:35:00*85.9*85.88*85.92*85.85
04/05/2007 16:40:00*85.88*85.94*85.96*85.875
04/05/2007 16:45:00*85.925*85.94*86.01*85.91
04/05/2007 16:50:00*85.97*85.97*86.0*85.93
04/05/2007 16:55:00*85.95*86.0*86.03*85.945
04/05/2007 17:00:00*85.99*85.93*86.0*85.895
