04/03/2007 17:05:00*85.54*85.61*85.62*85.505
04/03/2007 17:10:00*85.555*85.55*85.61*85.54
04/03/2007 17:15:00*85.62*85.565*85.63*85.54
04/03/2007 17:20:00*85.56*85.56*85.62*85.53
04/03/2007 17:25:00*85.565*85.52*85.68*85.52
04/03/2007 17:30:00*85.53*85.565*85.73*85.52
04/03/2007 17:35:00*85.56*85.605*85.68*85.56
04/03/2007 17:40:00*85.63*85.62*85.71*85.535
04/03/2007 17:45:00*85.615*85.63*85.71*85.555
04/03/2007 17:50:00*85.6*85.6*85.68*85.555
04/03/2007 17:55:00*85.61*85.59*85.69*85.555
04/03/2007 18:00:00*85.6*85.62*85.72*85.58
04/03/2007 18:05:00*85.595*85.535*85.68*85.505
04/03/2007 18:10:00*85.505*85.56*85.62*85.505
04/03/2007 18:15:00*85.565*85.57*85.64*85.5
04/03/2007 18:20:00*85.54*85.56*85.61*85.5
04/03/2007 18:25:00*85.58*85.55*85.61*85.54
04/03/2007 18:30:00*85.545*85.54*85.63*85.5
04/03/2007 18:35:00*85.53*85.55*85.61*85.505
04/03/2007 18:40:00*85.535*85.49*85.6*85.465
04/03/2007 18:45:00*85.55*85.52*85.59*85.48
04/03/2007 18:50:00*85.485*85.51*85.56*85.48
04/03/2007 18:55:00*85.49*85.54*85.6*85.485
04/03/2007 19:00:00*85.55*85.475*85.56*85.445
04/03/2007 19:05:00*85.465*85.49*85.54*85.45
04/03/2007 19:10:00*85.465*85.47*85.54*85.46
04/03/2007 19:15:00*85.485*85.46*85.54*85.435
04/03/2007 19:20:00*85.43*85.37*85.49*85.36
04/03/2007 19:25:00*85.39*85.41*85.48*85.37
04/03/2007 19:30:00*85.43*85.41*85.51*85.37
04/03/2007 19:35:00*85.38*85.34*85.41*85.18
04/03/2007 19:40:00*85.335*85.385*85.41*85.28
04/03/2007 19:45:00*85.375*85.33*85.43*85.16
04/03/2007 19:50:00*85.32*85.295*85.35*85.185
04/03/2007 19:55:00*85.3*85.185*85.42*85.15
04/03/2007 20:00:00*85.195*85.235*85.28*85.17
04/03/2007 20:05:00*85.255*85.385*85.385*85.255
04/03/2007 20:10:00*85.355*85.405*85.465*85.355
04/03/2007 20:15:00*85.385*85.305*85.405*85.305
04/03/2007 20:20:00*85.295*85.255*85.305*85.235
04/03/2007 20:25:00*85.265*85.225*85.285*85.215
04/03/2007 20:30:00*85.215*85.185*85.225*85.135
04/03/2007 20:35:00*85.195*85.255*85.265*85.185
04/03/2007 20:40:00*85.265*85.295*85.295*85.245
04/03/2007 20:45:00*85.315*85.345*85.365*85.295
04/03/2007 20:50:00*85.315*85.345*85.395*85.315
04/03/2007 20:55:00*85.355*85.325*85.355*85.265
