04/02/2007 17:05:00*85.01*85.05*85.06*85.005
04/02/2007 17:10:00*85.04*85.13*85.15*85.03
04/02/2007 17:15:00*85.16*85.13*85.19*85.0
04/02/2007 17:20:00*85.095*85.23*85.27*85.065
04/02/2007 17:25:00*85.25*85.28*85.3*85.195
04/02/2007 17:30:00*85.275*85.31*85.32*85.245
04/02/2007 17:35:00*85.34*85.28*85.34*85.235
04/02/2007 17:40:00*85.245*85.23*85.28*85.205
04/02/2007 17:45:00*85.24*85.18*85.25*85.16
04/02/2007 17:50:00*85.2*85.25*85.27*85.165
04/02/2007 17:55:00*85.27*85.24*85.27*85.215
04/02/2007 18:00:00*85.25*85.21*85.25*85.195
04/02/2007 18:05:00*85.23*85.205*85.25*85.195
04/02/2007 18:10:00*85.24*85.25*85.25*85.175
04/02/2007 18:15:00*85.215*85.165*85.26*85.165
04/02/2007 18:20:00*85.175*85.2*85.24*85.165
04/02/2007 18:25:00*85.23*85.19*85.23*85.135
04/02/2007 18:30:00*85.21*85.21*85.21*85.155
04/02/2007 18:35:00*85.2*85.235*85.27*85.185
04/02/2007 18:40:00*85.25*85.22*85.26*85.185
04/02/2007 18:45:00*85.195*85.19*85.23*85.165
04/02/2007 18:50:00*85.21*85.19*85.21*85.155
04/02/2007 18:55:00*85.19*85.21*85.21*85.165
04/02/2007 19:00:00*85.185*85.27*85.27*85.165
04/02/2007 19:05:00*85.225*85.245*85.29*85.185
04/02/2007 19:10:00*85.24*85.26*85.29*85.195
04/02/2007 19:15:00*85.24*85.25*85.3*85.235
04/02/2007 19:20:00*85.235*85.2*85.27*85.195
04/02/2007 19:25:00*85.205*85.21*85.24*85.19
04/02/2007 19:30:00*85.185*85.25*85.27*85.185
04/02/2007 19:35:00*85.215*85.26*85.29*85.205
04/02/2007 19:40:00*85.235*85.21*85.3*85.185
04/02/2007 19:45:00*85.2*85.2*85.25*85.175
04/02/2007 19:50:00*85.21*85.21*85.22*85.155
04/02/2007 19:55:00*85.22*85.19*85.23*85.175
04/02/2007 20:00:00*85.2*85.19*85.22*85.125
04/02/2007 20:05:00*85.15*85.16*85.2*85.125
04/02/2007 20:10:00*85.17*85.21*85.23*85.125
04/02/2007 20:15:00*85.2*85.185*85.22*85.165
04/02/2007 20:20:00*85.185*85.14*85.27*85.14
04/02/2007 20:25:00*85.145*85.15*85.17*85.095
04/02/2007 20:30:00*85.105*85.16*85.2*85.1
04/02/2007 20:35:00*85.155*85.09*85.19*85.07
04/02/2007 20:40:00*85.105*85.09*85.13*85.08
04/02/2007 20:45:00*85.09*85.115*85.17*85.08
04/02/2007 20:50:00*85.105*85.09*85.14*85.045
04/02/2007 20:55:00*85.075*85.085*85.16*85.045
04/02/2007 21:00:00*85.085*85.09*85.13*85.065
04/02/2007 21:05:00*85.09*85.075*85.11*84.995
04/02/2007 21:10:00*85.08*85.105*85.13*85.075
04/02/2007 21:15:00*85.085*85.09*85.13*85.055
04/02/2007 21:20:00*85.11*85.055*85.11*85.025
04/02/2007 21:25:00*85.07*85.06*85.08*85.025
04/02/2007 21:30:00*85.035*85.005*85.06*84.995
04/02/2007 21:35:00*85.005*85.11*85.13*85.005
04/02/2007 21:40:00*85.08*85.07*85.11*85.07
04/02/2007 21:45:00*85.065*85.01*85.09*85.005
04/02/2007 21:50:00*85.005*85.025*85.05*85.005
04/02/2007 21:55:00*85.04*85.08*85.09*85.02
04/02/2007 22:00:00*85.065*85.065*85.12*85.025
04/02/2007 22:05:00*85.07*85.055*85.1*85.045
04/02/2007 22:10:00*85.05*85.07*85.11*85.025
04/02/2007 22:15:00*85.08*85.115*85.13*85.07
04/02/2007 22:20:00*85.105*85.085*85.14*85.08
04/02/2007 22:25:00*85.09*85.14*85.14*85.07
04/02/2007 22:30:00*85.115*85.07*85.14*85.06
04/02/2007 22:35:00*85.06*85.06*85.1*85.05
04/02/2007 22:40:00*85.065*85.025*85.09*85.015
04/02/2007 22:45:00*85.03*85.01*85.08*84.995
04/02/2007 22:50:00*85.01*85.03*85.05*85.005
04/02/2007 22:55:00*85.0*85.015*85.05*85.0
04/02/2007 23:00:00*85.02*84.98*85.03*84.955
04/02/2007 23:05:00*85.02*85.005*85.03*84.97
04/02/2007 23:10:00*84.985*85.0*85.04*84.98
04/02/2007 23:15:00*85.01*85.03*85.04*84.985
04/02/2007 23:20:00*85.01*85.02*85.05*84.98
04/02/2007 23:25:00*85.03*85.06*85.09*84.99
04/02/2007 23:30:00*85.045*85.06*85.07*85.005
04/02/2007 23:35:00*85.05*85.06*85.11*85.035
04/02/2007 23:40:00*85.06*85.075*85.1*85.05
04/02/2007 23:45:00*85.065*85.15*85.17*85.06
04/02/2007 23:50:00*85.11*85.11*85.16*85.07
04/02/2007 23:55:00*85.1*85.085*85.13*85.065
04/03/2007 00:00:00*85.095*85.105*85.15*85.085
04/03/2007 00:05:00*85.12*85.065*85.14*85.065
04/03/2007 00:10:00*85.075*85.07*85.12*85.035
04/03/2007 00:15:00*85.045*85.05*85.1*85.015
04/03/2007 00:20:00*85.055*85.09*85.13*85.035
04/03/2007 00:25:00*85.13*85.13*85.15*85.075
04/03/2007 00:30:00*85.095*85.15*85.2*85.095
04/03/2007 00:35:00*85.18*85.18*85.2*85.135
04/03/2007 00:40:00*85.155*85.12*85.21*85.115
04/03/2007 00:45:00*85.105*85.18*85.19*85.075
04/03/2007 00:50:00*85.135*85.155*85.21*85.125
04/03/2007 00:55:00*85.17*85.235*85.28*85.155
04/03/2007 01:00:00*85.215*85.28*85.3*85.215
04/03/2007 01:05:00*85.255*85.245*85.28*85.195
04/03/2007 01:10:00*85.26*85.23*85.31*85.195
04/03/2007 01:15:00*85.215*85.205*85.27*85.185
04/03/2007 01:20:00*85.195*85.235*85.27*85.185
04/03/2007 01:25:00*85.27*85.24*85.3*85.215
04/03/2007 01:30:00*85.235*85.26*85.27*85.215
04/03/2007 01:35:00*85.24*85.23*85.33*85.185
04/03/2007 01:40:00*85.185*85.17*85.25*85.165
04/03/2007 01:45:00*85.165*85.23*85.24*85.165
04/03/2007 01:50:00*85.2*85.235*85.27*85.175
04/03/2007 01:55:00*85.215*85.125*85.28*85.08
04/03/2007 02:00:00*85.15*85.16*85.2*85.115
04/03/2007 02:05:00*85.135*85.18*85.24*85.13
04/03/2007 02:10:00*85.18*85.165*85.25*85.14
04/03/2007 02:15:00*85.16*85.155*85.19*85.105
04/03/2007 02:20:00*85.16*85.255*85.3*85.145
04/03/2007 02:25:00*85.26*85.33*85.39*85.245
04/03/2007 02:30:00*85.35*85.285*85.38*85.275
04/03/2007 02:35:00*85.28*85.31*85.34*85.265
04/03/2007 02:40:00*85.275*85.28*85.31*85.225
04/03/2007 02:45:00*85.255*85.28*85.33*85.235
04/03/2007 02:50:00*85.29*85.31*85.31*85.245
04/03/2007 02:55:00*85.28*85.305*85.34*85.255
04/03/2007 03:00:00*85.32*85.31*85.35*85.255
04/03/2007 03:05:00*85.295*85.3*85.33*85.265
04/03/2007 03:10:00*85.305*85.36*85.39*85.265
04/03/2007 03:15:00*85.34*85.325*85.37*85.295
04/03/2007 03:20:00*85.33*85.305*85.36*85.295
04/03/2007 03:25:00*85.305*85.35*85.36*85.25
04/03/2007 03:30:00*85.34*85.305*85.36*85.285
04/03/2007 03:35:00*85.3*85.305*85.35*85.255
04/03/2007 03:40:00*85.3*85.35*85.39*85.28
04/03/2007 03:45:00*85.31*85.415*85.455*85.28
04/03/2007 03:50:00*85.45*85.36*85.48*85.31
04/03/2007 03:55:00*85.365*85.37*85.41*85.295
04/03/2007 04:00:00*85.365*85.335*85.42*85.275
04/03/2007 04:05:00*85.34*85.34*85.46*85.285
04/03/2007 04:10:00*85.315*85.275*85.34*85.235
04/03/2007 04:15:00*85.255*85.25*85.32*85.235
04/03/2007 04:20:00*85.27*85.32*85.34*85.245
04/03/2007 04:25:00*85.275*85.35*85.37*85.265
04/03/2007 04:30:00*85.335*85.38*85.41*85.305
04/03/2007 04:35:00*85.355*85.36*85.4*85.335
04/03/2007 04:40:00*85.345*85.325*85.37*85.285
04/03/2007 04:45:00*85.315*85.31*85.36*85.255
04/03/2007 04:50:00*85.285*85.32*85.36*85.275
04/03/2007 04:55:00*85.325*85.38*85.38*85.31
04/03/2007 05:00:00*85.355*85.34*85.41*85.295
04/03/2007 05:05:00*85.34*85.375*85.41*85.305
04/03/2007 05:10:00*85.4*85.375*85.44*85.355
04/03/2007 05:15:00*85.37*85.385*85.46*85.355
04/03/2007 05:20:00*85.4*85.41*85.445*85.375
04/03/2007 05:25:00*85.385*85.39*85.43*85.375
04/03/2007 05:30:00*85.43*85.365*85.43*85.355
04/03/2007 05:35:00*85.37*85.35*85.41*85.315
04/03/2007 05:40:00*85.325*85.345*85.4*85.315
04/03/2007 05:45:00*85.34*85.36*85.38*85.305
04/03/2007 05:50:00*85.35*85.265*85.36*85.255
04/03/2007 05:55:00*85.3*85.305*85.35*85.255
04/03/2007 06:00:00*85.33*85.36*85.43*85.28
04/03/2007 06:05:00*85.365*85.395*85.43*85.345
04/03/2007 06:10:00*85.385*85.395*85.42*85.355
04/03/2007 06:15:00*85.39*85.375*85.43*85.355
04/03/2007 06:20:00*85.365*85.38*85.41*85.345
04/03/2007 06:25:00*85.365*85.37*85.4*85.335
04/03/2007 06:30:00*85.38*85.385*85.46*85.355
04/03/2007 06:35:00*85.41*85.425*85.45*85.375
04/03/2007 06:40:00*85.415*85.415*85.48*85.405
04/03/2007 06:45:00*85.44*85.42*85.46*85.39
04/03/2007 06:50:00*85.415*85.435*85.47*85.41
04/03/2007 06:55:00*85.44*85.425*85.47*85.42
04/03/2007 07:00:00*85.46*85.43*85.47*85.4
04/03/2007 07:05:00*85.405*85.43*85.46*85.39
04/03/2007 07:10:00*85.44*85.45*85.47*85.41
04/03/2007 07:15:00*85.425*85.465*85.5*85.42
04/03/2007 07:20:00*85.48*85.48*85.5*85.42
04/03/2007 07:25:00*85.49*85.43*85.5*85.42
04/03/2007 07:30:00*85.43*85.47*85.48*85.41
04/03/2007 07:35:00*85.46*85.475*85.51*85.45
04/03/2007 07:40:00*85.465*85.475*85.53*85.44
04/03/2007 07:45:00*85.475*85.45*85.5*85.44
04/03/2007 07:50:00*85.455*85.495*85.56*85.45
04/03/2007 07:55:00*85.485*85.49*85.53*85.47
04/03/2007 08:00:00*85.485*85.46*85.53*85.45
04/03/2007 08:05:00*85.46*85.51*85.54*85.45
04/03/2007 08:10:00*85.5*85.625*85.67*85.5
04/03/2007 08:15:00*85.615*85.535*85.65*85.525
04/03/2007 08:20:00*85.525*85.58*85.61*85.515
04/03/2007 08:25:00*85.59*85.645*85.67*85.56
04/03/2007 08:30:00*85.67*85.605*85.68*85.565
04/03/2007 08:35:00*85.62*85.59*85.65*85.555
04/03/2007 08:40:00*85.565*85.56*85.61*85.515
04/03/2007 08:45:00*85.535*85.57*85.62*85.515
04/03/2007 08:50:00*85.6*85.555*85.62*85.535
04/03/2007 08:55:00*85.59*85.555*85.6*85.525
04/03/2007 09:00:00*85.57*85.56*85.6*85.525
04/03/2007 09:05:00*85.545*85.58*85.7*85.515
04/03/2007 09:10:00*85.575*85.58*85.6*85.555
04/03/2007 09:15:00*85.58*85.62*85.63*85.555
04/03/2007 09:20:00*85.605*85.585*85.64*85.575
04/03/2007 09:25:00*85.585*85.6*85.66*85.58
04/03/2007 09:30:00*85.61*85.625*85.67*85.555
04/03/2007 09:35:00*85.65*85.655*85.69*85.625
04/03/2007 09:40:00*85.645*85.68*85.7*85.615
04/03/2007 09:45:00*85.655*85.635*85.68*85.615
04/03/2007 09:50:00*85.615*85.645*85.68*85.595
04/03/2007 09:55:00*85.67*85.605*85.68*85.575
04/03/2007 10:00:00*85.595*85.625*85.69*85.575
04/03/2007 10:05:00*85.65*85.635*85.71*85.615
04/03/2007 10:10:00*85.64*85.68*85.71*85.595
04/03/2007 10:15:00*85.69*85.7*85.75*85.665
04/03/2007 10:20:00*85.695*85.72*85.74*85.675
04/03/2007 10:25:00*85.71*85.75*85.76*85.695
04/03/2007 10:30:00*85.74*85.75*85.77*85.675
04/03/2007 10:35:00*85.76*85.695*85.76*85.67
04/03/2007 10:40:00*85.685*85.625*85.72*85.585
04/03/2007 10:45:00*85.63*85.665*85.69*85.62
04/03/2007 10:50:00*85.665*85.665*85.74*85.655
04/03/2007 10:55:00*85.675*85.675*85.72*85.635
04/03/2007 11:00:00*85.7*85.585*85.7*85.56
04/03/2007 11:05:00*85.61*85.6*85.65*85.545
04/03/2007 11:10:00*85.555*85.585*85.62*85.53
04/03/2007 11:15:00*85.595*85.64*85.65*85.575
04/03/2007 11:20:00*85.63*85.62*85.65*85.57
04/03/2007 11:25:00*85.595*85.61*85.67*85.585
04/03/2007 11:30:00*85.595*85.62*85.64*85.57
04/03/2007 11:35:00*85.61*85.63*85.64*85.59
04/03/2007 11:40:00*85.64*85.6*85.66*85.595
04/03/2007 11:45:00*85.605*85.62*85.66*85.6
04/03/2007 11:50:00*85.615*85.615*85.66*85.595
04/03/2007 11:55:00*85.64*85.67*85.69*85.61
04/03/2007 12:00:00*85.665*85.62*85.68*85.585
04/03/2007 12:05:00*85.62*85.615*85.69*85.585
04/03/2007 12:10:00*85.615*85.56*85.65*85.525
04/03/2007 12:15:00*85.58*85.605*85.64*85.535
04/03/2007 12:20:00*85.585*85.585*85.63*85.58
04/03/2007 12:25:00*85.58*85.585*85.64*85.58
04/03/2007 12:30:00*85.59*85.505*85.63*85.505
04/03/2007 12:35:00*85.515*85.51*85.55*85.47
04/03/2007 12:40:00*85.525*85.53*85.55*85.485
04/03/2007 12:45:00*85.55*85.535*85.55*85.48
04/03/2007 12:50:00*85.535*85.54*85.56*85.515
04/03/2007 12:55:00*85.58*85.555*85.59*85.52
04/03/2007 13:00:00*85.58*85.57*85.58*85.545
04/03/2007 13:05:00*85.545*85.54*85.57*85.515
04/03/2007 13:10:00*85.515*85.55*85.59*85.515
04/03/2007 13:15:00*85.58*85.53*85.58*85.515
04/03/2007 13:20:00*85.56*85.54*85.57*85.515
04/03/2007 13:25:00*85.57*85.535*85.6*85.525
04/03/2007 13:30:00*85.56*85.58*85.58*85.525
04/03/2007 13:35:00*85.545*85.57*85.59*85.525
04/03/2007 13:40:00*85.565*85.525*85.58*85.525
04/03/2007 13:45:00*85.56*85.54*85.57*85.52
04/03/2007 13:50:00*85.535*85.56*85.59*85.535
04/03/2007 13:55:00*85.56*85.53*85.59*85.51
04/03/2007 14:00:00*85.535*85.57*85.59*85.52
04/03/2007 14:05:00*85.565*85.605*85.63*85.55
04/03/2007 14:10:00*85.63*85.575*85.63*85.555
04/03/2007 14:15:00*85.58*85.53*85.6*85.52
04/03/2007 14:20:00*85.55*85.62*85.63*85.505
04/03/2007 14:25:00*85.63*85.615*85.66*85.585
04/03/2007 14:30:00*85.625*85.605*85.67*85.585
04/03/2007 14:35:00*85.61*85.57*85.63*85.53
04/03/2007 14:40:00*85.56*85.58*85.61*85.53
04/03/2007 14:45:00*85.59*85.58*85.615*85.53
04/03/2007 14:50:00*85.61*85.6*85.635*85.58
04/03/2007 14:55:00*85.65*85.61*85.65*85.545
04/03/2007 15:00:00*85.59*85.555*85.65*85.535
04/03/2007 15:05:00*85.545*85.54*85.61*85.455
04/03/2007 15:10:00*85.51*85.51*85.56*85.455
04/03/2007 15:15:00*85.51*85.51*85.61*85.465
04/03/2007 15:20:00*85.52*85.53*85.56*85.465
04/03/2007 15:25:00*85.51*85.49*85.59*85.475
04/03/2007 15:30:00*85.5*85.51*85.57*85.445
04/03/2007 15:35:00*85.465*85.49*85.57*85.445
04/03/2007 15:40:00*85.485*85.475*85.56*85.455
04/03/2007 15:45:00*85.505*85.54*85.59*85.475
04/03/2007 15:50:00*85.485*85.53*85.6*85.485
04/03/2007 15:55:00*85.535*85.48*85.6*85.455
04/03/2007 16:00:00*85.465*85.515*85.59*85.455
04/03/2007 16:05:00*85.54*85.515*85.595*85.475
04/03/2007 16:10:00*85.525*85.56*85.6*85.485
04/03/2007 16:15:00*85.61*85.58*85.66*85.525
04/03/2007 16:20:00*85.595*85.61*85.68*85.545
04/03/2007 16:25:00*85.6*85.63*85.69*85.565
04/03/2007 16:30:00*85.605*85.64*85.71*85.565
04/03/2007 16:35:00*85.565*85.59*85.69*85.525
04/03/2007 16:40:00*85.57*85.57*85.64*85.485
04/03/2007 16:45:00*85.53*85.56*85.64*85.515
04/03/2007 16:50:00*85.585*85.52*85.64*85.475
04/03/2007 16:55:00*85.53*85.54*85.61*85.485
04/03/2007 17:00:00*85.53*85.54*85.62*85.515
