04/01/2007 17:05:00*84.135*84.1*84.135*83.97
04/01/2007 17:10:00*84.105*84.08*84.12*83.97
04/01/2007 17:15:00*84.105*84.085*84.12*83.945
04/01/2007 17:20:00*84.095*84.1*84.12*84.06
04/01/2007 17:25:00*84.11*84.065*84.11*84.01
04/01/2007 17:30:00*84.075*84.09*84.09*84.04
04/01/2007 17:35:00*84.06*84.07*84.1*84.02
04/01/2007 17:40:00*84.075*84.13*84.15*84.07
04/01/2007 17:45:00*84.155*84.11*84.18*84.05
04/01/2007 17:50:00*84.085*84.07*84.12*84.04
04/01/2007 17:55:00*84.07*84.025*84.1*84.005
04/01/2007 18:00:00*84.035*83.955*84.08*83.945
04/01/2007 18:05:00*83.945*83.895*84.08*83.895
04/01/2007 18:10:00*83.905*83.83*83.92*83.805
04/01/2007 18:15:00*83.815*83.83*83.84*83.76
04/01/2007 18:20:00*83.835*83.84*83.87*83.815
04/01/2007 18:25:00*83.84*83.88*83.95*83.82
04/01/2007 18:30:00*83.885*83.93*83.94*83.875
04/01/2007 18:35:00*84.01*83.94*84.01*83.92
04/01/2007 18:40:00*83.915*83.95*84.0*83.915
04/01/2007 18:45:00*83.965*84.02*84.08*83.95
04/01/2007 18:50:00*84.005*84.07*84.08*83.98
04/01/2007 18:55:00*84.06*84.195*84.21*84.05
04/01/2007 19:00:00*84.205*84.17*84.26*84.14
04/01/2007 19:05:00*84.165*84.22*84.22*84.145
04/01/2007 19:10:00*84.2*84.19*84.24*84.165
04/01/2007 19:15:00*84.185*84.15*84.22*84.15
04/01/2007 19:20:00*84.165*84.14*84.17*84.13
04/01/2007 19:25:00*84.15*84.15*84.21*84.14
04/01/2007 19:30:00*84.145*84.15*84.17*84.125
04/01/2007 19:35:00*84.145*84.105*84.18*84.08
04/01/2007 19:40:00*84.12*84.1*84.12*84.08
04/01/2007 19:45:00*84.11*84.18*84.21*84.1
04/01/2007 19:50:00*84.165*84.19*84.22*84.15
04/01/2007 19:55:00*84.185*84.11*84.31*84.015
04/01/2007 20:00:00*84.11*84.18*84.19*84.06
04/01/2007 20:05:00*84.165*84.23*84.25*84.15
04/01/2007 20:10:00*84.225*84.3*84.31*84.2
04/01/2007 20:15:00*84.305*84.325*84.36*84.26
04/01/2007 20:20:00*84.32*84.41*84.43*84.32
04/01/2007 20:25:00*84.4*84.305*84.41*84.305
04/01/2007 20:30:00*84.3*84.28*84.33*84.23
04/01/2007 20:35:00*84.27*84.28*84.31*84.19
04/01/2007 20:40:00*84.26*84.31*84.32*84.26
04/01/2007 20:45:00*84.3*84.2*84.32*84.16
04/01/2007 20:50:00*84.24*84.23*84.3*84.185
04/01/2007 20:55:00*84.215*84.225*84.28*84.2
04/01/2007 21:00:00*84.235*84.25*84.29*84.21
04/01/2007 21:05:00*84.25*84.29*84.29*84.225
04/01/2007 21:10:00*84.275*84.27*84.29*84.205
04/01/2007 21:15:00*84.255*84.215*84.28*84.21
04/01/2007 21:20:00*84.225*84.18*84.25*84.17
04/01/2007 21:25:00*84.19*84.22*84.24*84.145
04/01/2007 21:30:00*84.225*84.22*84.25*84.19
04/01/2007 21:35:00*84.215*84.25*84.3*84.2
04/01/2007 21:40:00*84.24*84.23*84.26*84.19
04/01/2007 21:45:00*84.22*84.195*84.23*84.16
04/01/2007 21:50:00*84.19*84.26*84.32*84.185
04/01/2007 21:55:00*84.275*84.275*84.3*84.19
04/01/2007 22:00:00*84.25*84.315*84.36*84.25
04/01/2007 22:05:00*84.33*84.42*84.45*84.28
04/01/2007 22:10:00*84.415*84.435*84.53*84.415
04/01/2007 22:15:00*84.44*84.38*84.47*84.35
04/01/2007 22:20:00*84.4*84.45*84.48*84.355
04/01/2007 22:25:00*84.46*84.46*84.49*84.385
04/01/2007 22:30:00*84.455*84.465*84.51*84.435
04/01/2007 22:35:00*84.48*84.49*84.5*84.445
04/01/2007 22:40:00*84.48*84.445*84.49*84.445
04/01/2007 22:45:00*84.46*84.45*84.49*84.445
04/01/2007 22:50:00*84.47*84.48*84.51*84.415
04/01/2007 22:55:00*84.49*84.47*84.51*84.465
04/01/2007 23:00:00*84.47*84.49*84.52*84.46
04/01/2007 23:05:00*84.5*84.49*84.52*84.45
04/01/2007 23:10:00*84.47*84.48*84.53*84.445
04/01/2007 23:15:00*84.49*84.47*84.52*84.445
04/01/2007 23:20:00*84.445*84.47*84.49*84.42
04/01/2007 23:25:00*84.455*84.45*84.51*84.445
04/01/2007 23:30:00*84.445*84.395*84.49*84.395
04/01/2007 23:35:00*84.41*84.425*84.45*84.38
04/01/2007 23:40:00*84.425*84.48*84.51*84.415
04/01/2007 23:45:00*84.49*84.49*84.51*84.455
04/01/2007 23:50:00*84.475*84.475*84.5*84.425
04/01/2007 23:55:00*84.49*84.475*84.54*84.43
04/02/2007 00:00:00*84.49*84.475*84.5*84.45
04/02/2007 00:05:00*84.47*84.47*84.53*84.45
04/02/2007 00:10:00*84.49*84.425*84.52*84.41
04/02/2007 00:15:00*84.42*84.43*84.45*84.4
04/02/2007 00:20:00*84.41*84.395*84.43*84.32
04/02/2007 00:25:00*84.395*84.425*84.47*84.38
04/02/2007 00:30:00*84.45*84.42*84.46*84.365
04/02/2007 00:35:00*84.41*84.38*84.42*84.355
04/02/2007 00:40:00*84.36*84.34*84.41*84.32
04/02/2007 00:45:00*84.345*84.325*84.41*84.31
04/02/2007 00:50:00*84.33*84.395*84.46*84.325
04/02/2007 00:55:00*84.395*84.455*84.49*84.35
04/02/2007 01:00:00*84.46*84.395*84.49*84.37
04/02/2007 01:05:00*84.395*84.4*84.42*84.37
04/02/2007 01:10:00*84.395*84.44*84.45*84.385
04/02/2007 01:15:00*84.39*84.445*84.48*84.39
04/02/2007 01:20:00*84.445*84.485*84.51*84.445
04/02/2007 01:25:00*84.48*84.48*84.51*84.45
04/02/2007 01:30:00*84.475*84.51*84.54*84.47
04/02/2007 01:35:00*84.505*84.48*84.53*84.455
04/02/2007 01:40:00*84.475*84.475*84.51*84.45
04/02/2007 01:45:00*84.465*84.465*84.49*84.44
04/02/2007 01:50:00*84.49*84.49*84.51*84.44
04/02/2007 01:55:00*84.465*84.51*84.52*84.445
04/02/2007 02:00:00*84.485*84.49*84.53*84.405
04/02/2007 02:05:00*84.47*84.385*84.49*84.385
04/02/2007 02:10:00*84.4*84.415*84.46*84.37
04/02/2007 02:15:00*84.42*84.44*84.45*84.36
04/02/2007 02:20:00*84.425*84.4*84.47*84.395
04/02/2007 02:25:00*84.43*84.435*84.47*84.375
04/02/2007 02:30:00*84.46*84.43*84.48*84.42
04/02/2007 02:35:00*84.445*84.455*84.49*84.425
04/02/2007 02:40:00*84.46*84.46*84.52*84.415
04/02/2007 02:45:00*84.46*84.4*84.46*84.36
04/02/2007 02:50:00*84.375*84.42*84.45*84.35
04/02/2007 02:55:00*84.395*84.45*84.46*84.37
04/02/2007 03:00:00*84.43*84.435*84.47*84.4
04/02/2007 03:05:00*84.435*84.455*84.49*84.42
04/02/2007 03:10:00*84.455*84.435*84.5*84.425
04/02/2007 03:15:00*84.48*84.465*84.49*84.42
04/02/2007 03:20:00*84.475*84.545*84.58*84.465
04/02/2007 03:25:00*84.54*84.5*84.58*84.48
04/02/2007 03:30:00*84.505*84.515*84.54*84.47
04/02/2007 03:35:00*84.525*84.62*84.63*84.515
04/02/2007 03:40:00*84.6*84.635*84.74*84.595
04/02/2007 03:45:00*84.63*84.57*84.67*84.55
04/02/2007 03:50:00*84.6*84.66*84.7*84.57
04/02/2007 03:55:00*84.66*84.655*84.7*84.64
04/02/2007 04:00:00*84.67*84.67*84.76*84.645
04/02/2007 04:05:00*84.68*84.67*84.7*84.59
04/02/2007 04:10:00*84.645*84.65*84.68*84.59
04/02/2007 04:15:00*84.615*84.64*84.66*84.59
04/02/2007 04:20:00*84.66*84.67*84.68*84.63
04/02/2007 04:25:00*84.645*84.66*84.69*84.61
04/02/2007 04:30:00*84.65*84.66*84.7*84.6
04/02/2007 04:35:00*84.64*84.67*84.7*84.63
04/02/2007 04:40:00*84.645*84.645*84.71*84.63
04/02/2007 04:45:00*84.67*84.665*84.7*84.6
04/02/2007 04:50:00*84.7*84.645*84.7*84.63
04/02/2007 04:55:00*84.65*84.655*84.68*84.62
04/02/2007 05:00:00*84.67*84.69*84.715*84.615
04/02/2007 05:05:00*84.69*84.67*84.74*84.64
04/02/2007 05:10:00*84.685*84.685*84.75*84.65
04/02/2007 05:15:00*84.7*84.77*84.83*84.68
04/02/2007 05:20:00*84.81*84.725*84.81*84.725
04/02/2007 05:25:00*84.725*84.75*84.77*84.705
04/02/2007 05:30:00*84.745*84.73*84.82*84.7
04/02/2007 05:35:00*84.705*84.725*84.77*84.69
04/02/2007 05:40:00*84.74*84.75*84.76*84.71
04/02/2007 05:45:00*84.76*84.77*84.79*84.71
04/02/2007 05:50:00*84.78*84.73*84.79*84.69
04/02/2007 05:55:00*84.715*84.74*84.76*84.7
04/02/2007 06:00:00*84.725*84.69*84.76*84.69
04/02/2007 06:05:00*84.71*84.715*84.73*84.67
04/02/2007 06:10:00*84.71*84.73*84.74*84.695
04/02/2007 06:15:00*84.71*84.71*84.75*84.7
04/02/2007 06:20:00*84.725*84.72*84.75*84.7
04/02/2007 06:25:00*84.75*84.675*84.76*84.66
04/02/2007 06:30:00*84.675*84.66*84.73*84.63
04/02/2007 06:35:00*84.675*84.67*84.71*84.635
04/02/2007 06:40:00*84.66*84.65*84.68*84.615
04/02/2007 06:45:00*84.64*84.61*84.66*84.605
04/02/2007 06:50:00*84.63*84.65*84.7*84.61
04/02/2007 06:55:00*84.62*84.65*84.66*84.62
04/02/2007 07:00:00*84.655*84.65*84.67*84.62
04/02/2007 07:05:00*84.635*84.63*84.67*84.61
04/02/2007 07:10:00*84.625*84.64*84.66*84.61
04/02/2007 07:15:00*84.615*84.595*84.65*84.595
04/02/2007 07:20:00*84.605*84.635*84.67*84.58
04/02/2007 07:25:00*84.65*84.61*84.66*84.585
04/02/2007 07:30:00*84.64*84.63*84.64*84.59
04/02/2007 07:35:00*84.61*84.625*84.66*84.58
04/02/2007 07:40:00*84.615*84.72*84.73*84.615
04/02/2007 07:45:00*84.695*84.69*84.73*84.66
04/02/2007 07:50:00*84.67*84.635*84.72*84.635
04/02/2007 07:55:00*84.675*84.685*84.72*84.63
04/02/2007 08:00:00*84.665*84.695*84.73*84.66
04/02/2007 08:05:00*84.69*84.74*84.77*84.67
04/02/2007 08:10:00*84.705*84.76*84.78*84.685
04/02/2007 08:15:00*84.725*84.735*84.82*84.725
04/02/2007 08:20:00*84.735*84.775*84.82*84.72
04/02/2007 08:25:00*84.78*84.8*84.83*84.75
04/02/2007 08:30:00*84.775*84.85*84.91*84.76
04/02/2007 08:35:00*84.815*84.87*84.89*84.815
04/02/2007 08:40:00*84.85*84.86*84.88*84.795
04/02/2007 08:45:00*84.85*84.85*84.88*84.785
04/02/2007 08:50:00*84.845*84.815*84.88*84.795
04/02/2007 08:55:00*84.81*84.825*84.86*84.795
04/02/2007 09:00:00*84.85*84.855*84.89*84.815
04/02/2007 09:05:00*84.88*84.86*84.9*84.825
04/02/2007 09:10:00*84.855*84.95*84.99*84.835
04/02/2007 09:15:00*84.93*84.95*85.0*84.905
04/02/2007 09:20:00*84.97*84.97*84.99*84.915
04/02/2007 09:25:00*84.935*84.92*84.97*84.865
04/02/2007 09:30:00*84.905*84.93*84.94*84.885
04/02/2007 09:35:00*84.915*84.925*84.96*84.895
04/02/2007 09:40:00*84.925*84.955*84.98*84.905
04/02/2007 09:45:00*84.98*84.795*84.98*84.775
04/02/2007 09:50:00*84.785*84.865*84.89*84.765
04/02/2007 09:55:00*84.875*84.91*84.93*84.85
04/02/2007 10:00:00*84.905*84.885*84.96*84.82
04/02/2007 10:05:00*84.89*84.88*84.93*84.81
04/02/2007 10:10:00*84.875*84.805*84.9*84.765
04/02/2007 10:15:00*84.82*84.76*84.84*84.705
04/02/2007 10:20:00*84.725*84.725*84.78*84.655
04/02/2007 10:25:00*84.75*84.71*84.77*84.675
04/02/2007 10:30:00*84.675*84.76*84.79*84.67
04/02/2007 10:35:00*84.735*84.8*84.84*84.735
04/02/2007 10:40:00*84.785*84.715*84.81*84.715
04/02/2007 10:45:00*84.715*84.81*84.83*84.695
04/02/2007 10:55:00*84.78*84.76*84.81*84.735
04/02/2007 11:00:00*84.82*84.97*84.97*84.785
04/02/2007 11:05:00*84.945*84.9*84.99*84.855
04/02/2007 11:10:00*84.875*84.85*84.92*84.795
04/02/2007 11:15:00*84.825*84.85*84.88*84.795
04/02/2007 11:20:00*84.835*84.87*84.91*84.775
04/02/2007 11:25:00*84.835*84.85*84.88*84.795
04/02/2007 11:30:00*84.855*84.925*84.925*84.815
04/02/2007 11:35:00*84.91*84.94*84.96*84.875
04/02/2007 11:40:00*84.91*84.96*84.99*84.895
04/02/2007 11:45:00*84.965*84.945*85.03*84.895
04/02/2007 11:50:00*84.94*84.885*84.98*84.875
04/02/2007 11:55:00*84.865*84.89*84.94*84.825
04/02/2007 12:00:00*84.845*84.89*84.95*84.805
04/02/2007 12:05:00*84.885*84.96*84.97*84.865
04/02/2007 12:10:00*84.945*84.98*84.98*84.875
04/02/2007 12:15:00*84.925*84.925*84.98*84.885
04/02/2007 12:20:00*84.93*84.92*84.98*84.885
04/02/2007 12:25:00*84.97*84.96*84.97*84.855
04/02/2007 12:30:00*84.95*84.915*84.97*84.865
04/02/2007 12:35:00*84.95*84.935*84.98*84.915
04/02/2007 12:40:00*84.94*84.98*85.0*84.915
04/02/2007 12:45:00*84.985*85.005*85.03*84.935
04/02/2007 12:50:00*85.0*84.96*85.03*84.915
04/02/2007 12:55:00*84.94*85.0*85.0*84.915
04/02/2007 13:00:00*84.955*84.975*85.0*84.925
04/02/2007 13:05:00*84.98*85.02*85.05*84.975
04/02/2007 13:10:00*85.015*84.995*85.05*84.975
04/02/2007 13:15:00*84.995*85.015*85.04*84.965
04/02/2007 13:20:00*84.985*85.05*85.07*84.985
04/02/2007 13:25:00*85.015*85.015*85.08*85.005
04/02/2007 13:30:00*85.02*85.03*85.08*85.005
04/02/2007 13:35:00*85.025*84.985*85.06*84.975
04/02/2007 13:40:00*84.995*84.985*85.04*84.975
04/02/2007 13:45:00*85.04*84.96*85.04*84.955
04/02/2007 13:50:00*84.97*84.99*85.01*84.955
04/02/2007 13:55:00*84.97*84.925*85.02*84.915
04/02/2007 14:00:00*84.905*84.95*84.98*84.905
04/02/2007 14:05:00*84.92*84.955*84.99*84.905
04/02/2007 14:10:00*84.96*84.95*85.0*84.925
04/02/2007 14:15:00*84.945*84.965*85.0*84.925
04/02/2007 14:20:00*84.97*85.02*85.02*84.945
04/02/2007 14:25:00*85.0*85.04*85.05*84.98
04/02/2007 14:30:00*84.995*84.965*85.05*84.925
04/02/2007 14:35:00*84.945*84.975*85.03*84.945
04/02/2007 14:40:00*85.01*84.97*85.01*84.935
04/02/2007 14:45:00*84.97*84.975*85.01*84.935
04/02/2007 14:50:00*84.98*85.0*85.02*84.965
04/02/2007 14:55:00*84.97*84.99*85.0*84.945
04/02/2007 15:00:00*84.96*84.99*85.0*84.945
04/02/2007 15:05:00*84.945*84.965*85.0*84.925
04/02/2007 15:10:00*84.97*85.0*85.05*84.945
04/02/2007 15:15:00*85.05*84.99*85.05*84.88
04/02/2007 15:20:00*84.965*84.93*85.01*84.885
04/02/2007 15:25:00*84.96*84.94*84.97*84.915
04/02/2007 15:30:00*84.97*84.98*84.98*84.91
04/02/2007 15:35:00*84.97*84.96*85.0*84.935
04/02/2007 15:40:00*84.925*84.94*84.97*84.915
04/02/2007 15:45:00*84.93*84.98*85.0*84.905
04/02/2007 15:50:00*84.99*85.01*85.05*84.975
04/02/2007 15:55:00*84.99*84.95*85.06*84.95
04/02/2007 16:00:00*84.98*85.04*85.06*84.95
04/02/2007 16:05:00*85.015*85.025*85.07*84.995
04/02/2007 16:10:00*85.03*85.04*85.05*84.985
04/02/2007 16:15:00*85.06*85.01*85.06*84.965
04/02/2007 16:20:00*84.975*85.0*85.02*84.955
04/02/2007 16:25:00*85.02*84.99*85.02*84.97
04/02/2007 16:30:00*84.99*85.0*85.02*84.965
04/02/2007 16:35:00*85.03*85.0*85.03*84.965
04/02/2007 16:40:00*85.01*85.03*85.06*84.975
04/02/2007 16:45:00*85.07*85.01*85.07*84.985
04/02/2007 16:50:00*85.03*85.05*85.06*84.985
04/02/2007 16:55:00*85.07*85.0*85.07*84.985
04/02/2007 17:00:00*85.02*85.01*85.03*84.985
