04/01/2007 14:05:00*84.22*84.22*84.22*84.16
04/01/2007 14:10:00*84.22*84.22*84.22*84.22
04/01/2007 14:15:00*84.22*84.22*84.22*84.22
04/01/2007 14:20:00*84.22*84.22*84.22*84.22
04/01/2007 14:25:00*84.22*84.22*84.22*84.22
04/01/2007 14:30:00*84.22*84.22*84.22*84.22
04/01/2007 14:35:00*84.22*84.22*84.22*84.22
04/01/2007 14:40:00*84.22*84.22*84.22*84.22
04/01/2007 14:45:00*84.22*84.22*84.22*84.22
04/01/2007 14:50:00*84.22*84.22*84.22*84.22
04/01/2007 14:55:00*84.22*84.22*84.22*84.22
04/01/2007 15:00:00*84.29*84.48*84.775*84.22
04/01/2007 15:05:00*84.31*84.32*84.48*84.31
04/01/2007 15:10:00*84.32*84.15*84.32*84.15
04/01/2007 15:15:00*84.25*84.24*84.27*84.15
04/01/2007 15:20:00*84.12*84.19*84.24*84.12
04/01/2007 15:25:00*84.17*84.16*84.19*84.16
04/01/2007 15:30:00*84.17*84.18*84.18*84.16
04/01/2007 15:35:00*84.2*84.13*84.2*84.13
04/01/2007 15:40:00*84.16*84.15*84.16*84.13
04/01/2007 15:45:00*84.15*84.13*84.15*84.13
04/01/2007 15:50:00*84.11*84.12*84.13*84.11
04/01/2007 15:55:00*84.1*84.05*84.12*84.05
04/01/2007 16:00:00*84.01*84.03*84.05*84.01
04/01/2007 16:05:00*84.04*84.08*84.08*84.03
04/01/2007 16:10:00*84.11*84.1*84.11*84.08
04/01/2007 16:15:00*84.08*84.08*84.1*84.08
04/01/2007 16:20:00*84.12*84.08*84.12*84.08
04/01/2007 16:25:00*84.11*84.13*84.13*84.08
04/01/2007 16:30:00*84.12*84.11*84.13*84.11
04/01/2007 16:35:00*84.12*84.12*84.12*84.11
04/01/2007 16:40:00*84.13*84.11*84.13*84.11
04/01/2007 16:45:00*84.12*84.12*84.12*84.11
04/01/2007 16:50:00*84.09*84.11*84.12*84.09
04/01/2007 16:55:00*84.1*84.09*84.11*84.09
04/01/2007 17:00:00*84.09*84.09*84.18*84.09
