03/29/2007 17:05:00*84.3*84.31*84.33*84.25
03/29/2007 17:10:00*84.31*84.35*84.37*84.31
03/29/2007 17:15:00*84.34*84.35*84.38*84.33
03/29/2007 17:20:00*84.37*84.405*84.445*84.34
03/29/2007 17:25:00*84.44*84.38*84.54*84.38
03/29/2007 17:30:00*84.385*84.375*84.395*84.365
03/29/2007 17:35:00*84.38*84.445*84.47*84.375
03/29/2007 17:40:00*84.435*84.44*84.46*84.42
03/29/2007 17:45:00*84.43*84.48*84.5*84.43
03/29/2007 17:50:00*84.48*84.46*84.48*84.46
03/29/2007 17:55:00*84.46*84.44*84.47*84.43
03/29/2007 18:00:00*84.45*84.45*84.46*84.43
03/29/2007 18:05:00*84.455*84.44*84.47*84.42
03/29/2007 18:10:00*84.45*84.445*84.48*84.43
03/29/2007 18:15:00*84.45*84.46*84.47*84.43
03/29/2007 18:20:00*84.445*84.41*84.465*84.39
03/29/2007 18:25:00*84.41*84.4*84.46*84.4
03/29/2007 18:30:00*84.4*84.38*84.41*84.35
03/29/2007 18:35:00*84.39*84.36*84.4*84.29
03/29/2007 18:40:00*84.335*84.32*84.37*84.285
03/29/2007 18:45:00*84.285*84.37*84.43*84.285
03/29/2007 18:50:00*84.41*84.15*84.41*83.94
03/29/2007 18:55:00*84.18*84.005*84.2*83.975
03/29/2007 19:00:00*84.0*84.12*84.15*83.99
03/29/2007 19:05:00*84.09*83.97*84.12*83.93
03/29/2007 19:10:00*83.95*84.09*84.11*83.95
03/29/2007 19:15:00*84.1*84.165*84.2*84.08
03/29/2007 19:20:00*84.19*84.2*84.24*84.16
03/29/2007 19:25:00*84.19*84.2*84.22*84.13
03/29/2007 19:30:00*84.22*84.24*84.3*84.195
03/29/2007 19:35:00*84.245*84.275*84.32*84.21
03/29/2007 19:40:00*84.29*84.325*84.35*84.265
03/29/2007 19:45:00*84.32*84.4*84.44*84.295
03/29/2007 19:50:00*84.375*84.34*84.41*84.325
03/29/2007 19:55:00*84.35*84.23*84.35*84.215
03/29/2007 20:00:00*84.235*84.32*84.33*84.225
03/29/2007 20:05:00*84.31*84.39*84.4*84.305
03/29/2007 20:10:00*84.375*84.36*84.4*84.295
03/29/2007 20:15:00*84.305*84.33*84.37*84.305
03/29/2007 20:20:00*84.35*84.315*84.37*84.305
03/29/2007 20:25:00*84.32*84.29*84.34*84.265
03/29/2007 20:30:00*84.32*84.27*84.32*84.225
03/29/2007 20:35:00*84.245*84.24*84.27*84.215
03/29/2007 20:40:00*84.23*84.235*84.28*84.185
03/29/2007 20:45:00*84.24*84.195*84.27*84.19
03/29/2007 20:50:00*84.21*84.19*84.23*84.155
03/29/2007 20:55:00*84.18*84.155*84.21*84.045
03/29/2007 21:00:00*84.17*84.17*84.25*84.125
03/29/2007 21:05:00*84.165*84.135*84.2*84.115
03/29/2007 21:10:00*84.15*84.14*84.2*84.065
03/29/2007 21:15:00*84.13*84.085*84.14*84.035
03/29/2007 21:20:00*84.08*84.055*84.11*84.015
03/29/2007 21:25:00*84.075*83.945*84.09*83.935
03/29/2007 21:30:00*83.955*83.975*84.01*83.945
03/29/2007 21:35:00*83.975*84.04*84.09*83.975
03/29/2007 21:40:00*84.025*83.96*84.06*83.955
03/29/2007 21:45:00*83.95*84.03*84.06*83.95
03/29/2007 21:50:00*84.02*84.08*84.105*84.005
03/29/2007 21:55:00*84.075*84.065*84.13*84.035
03/29/2007 22:00:00*84.08*84.07*84.11*84.04
03/29/2007 22:05:00*84.035*83.96*84.07*83.955
03/29/2007 22:10:00*83.97*83.995*84.02*83.955
03/29/2007 22:15:00*83.99*84.0*84.03*83.965
03/29/2007 22:20:00*83.99*83.92*84.02*83.865
03/29/2007 22:25:00*83.89*83.935*83.97*83.89
03/29/2007 22:30:00*83.95*83.895*83.98*83.815
03/29/2007 22:35:00*83.895*83.92*83.98*83.865
03/29/2007 22:40:00*83.95*83.93*83.96*83.885
03/29/2007 22:45:00*83.935*83.94*83.96*83.9
03/29/2007 22:50:00*83.935*83.96*83.98*83.915
03/29/2007 22:55:00*83.945*83.965*83.99*83.925
03/29/2007 23:00:00*83.975*83.985*84.03*83.945
03/29/2007 23:05:00*83.995*83.95*84.02*83.905
03/29/2007 23:10:00*83.915*83.915*83.96*83.885
03/29/2007 23:15:00*83.94*83.935*83.96*83.895
03/29/2007 23:20:00*83.945*83.93*83.97*83.915
03/29/2007 23:25:00*83.935*83.905*83.96*83.895
03/29/2007 23:30:00*83.915*83.945*83.98*83.905
03/29/2007 23:35:00*83.98*83.965*84.03*83.905
03/29/2007 23:40:00*83.995*83.995*84.03*83.965
03/29/2007 23:45:00*84.01*84.035*84.05*83.975
03/29/2007 23:50:00*84.06*84.09*84.09*84.025
03/29/2007 23:55:00*84.055*84.06*84.11*84.035
03/30/2007 00:00:00*84.075*84.1*84.13*84.06
03/30/2007 00:05:00*84.095*84.025*84.15*84.02
03/30/2007 00:10:00*84.05*84.07*84.07*84.005
03/30/2007 00:15:00*84.06*84.035*84.07*84.015
03/30/2007 00:20:00*84.035*84.08*84.09*84.025
03/30/2007 00:25:00*84.05*84.09*84.09*84.035
03/30/2007 00:30:00*84.075*84.115*84.15*84.045
03/30/2007 00:35:00*84.11*84.13*84.17*84.09
03/30/2007 00:40:00*84.15*84.14*84.17*84.095
03/30/2007 00:45:00*84.15*84.15*84.18*84.095
03/30/2007 00:50:00*84.135*84.18*84.18*84.115
03/30/2007 00:55:00*84.17*84.12*84.18*84.09
03/30/2007 01:00:00*84.13*84.17*84.19*84.095
03/30/2007 01:05:00*84.145*84.17*84.19*84.115
03/30/2007 01:10:00*84.16*84.1*84.17*84.085
03/30/2007 01:15:00*84.11*84.18*84.18*84.075
03/30/2007 01:20:00*84.145*84.185*84.23*84.115
03/30/2007 01:25:00*84.22*84.19*84.23*84.135
03/30/2007 01:30:00*84.175*84.175*84.21*84.155
03/30/2007 01:35:00*84.21*83.965*84.21*83.965
03/30/2007 01:40:00*83.97*84.015*84.05*83.945
03/30/2007 01:45:00*84.01*83.95*84.08*83.905
03/30/2007 01:50:00*83.945*83.98*84.01*83.93
03/30/2007 01:55:00*83.945*83.95*84.02*83.93
03/30/2007 02:00:00*83.975*83.935*84.0*83.915
03/30/2007 02:05:00*83.97*83.99*84.0*83.9
03/30/2007 02:10:00*83.975*84.02*84.09*83.96
03/30/2007 02:15:00*84.015*84.04*84.08*83.99
03/30/2007 02:20:00*84.035*84.02*84.08*84.005
03/30/2007 02:25:00*84.015*83.98*84.05*83.965
03/30/2007 02:30:00*83.97*83.86*84.0*83.835
03/30/2007 02:35:00*83.85*84.01*84.02*83.85
03/30/2007 02:40:00*83.99*83.99*84.01*83.925
03/30/2007 02:45:00*83.96*84.01*84.06*83.96
03/30/2007 02:50:00*84.03*84.01*84.06*83.99
03/30/2007 02:55:00*84.0*84.05*84.05*83.975
03/30/2007 03:00:00*84.03*84.08*84.09*83.965
03/30/2007 03:05:00*84.07*84.13*84.16*84.055
03/30/2007 03:10:00*84.11*84.09*84.14*84.055
03/30/2007 03:15:00*84.065*84.05*84.11*84.0
03/30/2007 03:20:00*84.065*84.03*84.11*84.01
03/30/2007 03:25:00*84.03*84.095*84.12*84.005
03/30/2007 03:30:00*84.12*84.18*84.18*84.055
03/30/2007 03:35:00*84.15*84.12*84.18*84.095
03/30/2007 03:40:00*84.14*84.145*84.22*84.11
03/30/2007 03:45:00*84.14*84.16*84.19*84.115
03/30/2007 03:50:00*84.145*84.115*84.19*84.075
03/30/2007 03:55:00*84.115*84.115*84.18*84.095
03/30/2007 04:00:00*84.15*84.17*84.2*84.1
03/30/2007 04:05:00*84.17*84.15*84.22*84.135
03/30/2007 04:10:00*84.135*84.175*84.2*84.115
03/30/2007 04:15:00*84.19*84.18*84.21*84.14
03/30/2007 04:20:00*84.165*84.12*84.22*84.1
03/30/2007 04:25:00*84.14*84.13*84.19*84.08
03/30/2007 04:30:00*84.1*84.145*84.18*84.04
03/30/2007 04:35:00*84.16*84.17*84.19*84.09
03/30/2007 04:40:00*84.145*84.19*84.24*84.13
03/30/2007 04:45:00*84.19*84.2*84.21*84.14
03/30/2007 04:50:00*84.18*84.13*84.22*84.1
03/30/2007 04:55:00*84.12*84.17*84.22*84.12
03/30/2007 05:00:00*84.16*84.11*84.17*84.08
03/30/2007 05:05:00*84.09*84.11*84.16*84.05
03/30/2007 05:10:00*84.09*84.17*84.17*84.08
03/30/2007 05:15:00*84.155*84.15*84.2*84.1
03/30/2007 05:20:00*84.135*84.15*84.17*84.125
03/30/2007 05:25:00*84.17*84.15*84.18*84.12
03/30/2007 05:30:00*84.13*84.13*84.18*84.11
03/30/2007 05:35:00*84.125*84.12*84.2*84.12
03/30/2007 05:40:00*84.115*84.07*84.17*84.06
03/30/2007 05:45:00*84.075*84.085*84.12*84.07
03/30/2007 05:50:00*84.11*84.065*84.14*84.06
03/30/2007 05:55:00*84.075*84.08*84.14*83.97
03/30/2007 06:00:00*84.065*84.12*84.15*84.05
03/30/2007 06:05:00*84.16*84.18*84.19*84.115
03/30/2007 06:10:00*84.155*84.135*84.21*84.11
03/30/2007 06:15:00*84.15*84.095*84.17*84.08
03/30/2007 06:20:00*84.095*84.1*84.13*84.045
03/30/2007 06:25:00*84.115*84.11*84.14*84.09
03/30/2007 06:30:00*84.085*84.045*84.12*84.01
03/30/2007 06:35:00*84.035*84.07*84.1*84.0
03/30/2007 06:40:00*84.07*84.09*84.12*84.06
03/30/2007 06:45:00*84.1*84.075*84.15*84.05
03/30/2007 06:50:00*84.08*84.095*84.13*84.07
03/30/2007 06:55:00*84.15*84.115*84.16*84.085
03/30/2007 07:00:00*84.105*84.15*84.18*84.1
03/30/2007 07:05:00*84.125*84.135*84.16*84.095
03/30/2007 07:10:00*84.14*84.075*84.17*84.05
03/30/2007 07:15:00*84.075*84.105*84.13*84.06
03/30/2007 07:20:00*84.13*84.115*84.15*84.095
03/30/2007 07:25:00*84.17*84.16*84.17*84.105
03/30/2007 07:30:00*84.145*84.25*84.28*84.135
03/30/2007 07:35:00*84.26*84.27*84.28*84.21
03/30/2007 07:40:00*84.26*84.165*84.28*84.155
03/30/2007 07:45:00*84.19*84.17*84.23*84.12
03/30/2007 07:50:00*84.155*84.24*84.29*84.12
03/30/2007 07:55:00*84.215*84.235*84.27*84.205
03/30/2007 08:00:00*84.26*84.22*84.27*84.19
03/30/2007 08:05:00*84.2*84.28*84.29*84.175
03/30/2007 08:10:00*84.265*84.29*84.31*84.235
03/30/2007 08:15:00*84.31*84.37*84.39*84.245
03/30/2007 08:20:00*84.37*84.33*84.4*84.275
03/30/2007 08:25:00*84.295*84.305*84.36*84.26
03/30/2007 08:30:00*84.31*84.265*84.34*84.17
03/30/2007 08:35:00*84.23*84.295*84.33*84.23
03/30/2007 08:40:00*84.295*84.315*84.43*84.265
03/30/2007 08:45:00*84.32*84.335*84.44*84.305
03/30/2007 08:50:00*84.345*84.365*84.4*84.315
03/30/2007 08:55:00*84.365*84.375*84.49*84.32
03/30/2007 09:00:00*84.375*84.41*84.47*84.345
03/30/2007 09:05:00*84.415*84.42*84.48*84.385
03/30/2007 09:10:00*84.405*84.455*84.48*84.39
03/30/2007 09:15:00*84.46*84.49*84.56*84.44
03/30/2007 09:20:00*84.455*84.6*84.65*84.43
03/30/2007 09:25:00*84.585*84.485*84.63*84.475
03/30/2007 09:30:00*84.475*84.47*84.55*84.465
03/30/2007 09:35:00*84.455*84.52*84.53*84.445
03/30/2007 09:40:00*84.495*84.485*84.54*84.475
03/30/2007 09:45:00*84.51*84.445*84.53*84.43
03/30/2007 09:50:00*84.43*84.47*84.55*84.405
03/30/2007 09:55:00*84.465*84.455*84.51*84.41
03/30/2007 10:00:00*84.455*84.44*84.505*84.41
03/30/2007 10:05:00*84.44*84.52*84.56*84.4
03/30/2007 10:10:00*84.49*84.435*84.54*84.435
03/30/2007 10:15:00*84.46*84.485*84.5*84.435
03/30/2007 10:20:00*84.495*84.445*84.535*84.44
03/30/2007 10:25:00*84.43*84.445*84.49*84.415
03/30/2007 10:30:00*84.445*84.54*84.55*84.435
03/30/2007 10:35:00*84.56*84.5*84.56*84.465
03/30/2007 10:40:00*84.475*84.52*84.56*84.46
03/30/2007 10:45:00*84.51*84.435*84.53*84.435
03/30/2007 10:50:00*84.45*84.42*84.51*84.39
03/30/2007 10:55:00*84.43*84.305*84.43*84.3
03/30/2007 11:00:00*84.31*84.405*84.45*84.295
03/30/2007 11:05:00*84.405*84.51*84.56*84.395
03/30/2007 11:10:00*84.52*84.43*84.61*84.365
03/30/2007 11:15:00*84.425*84.215*84.56*84.185
03/30/2007 11:20:00*84.22*84.215*84.52*84.155
03/30/2007 11:25:00*84.245*84.405*84.49*84.21
03/30/2007 11:30:00*84.41*84.335*84.425*84.15
03/30/2007 11:35:00*84.31*84.325*84.54*84.23
03/30/2007 11:40:00*84.35*84.27*84.43*84.17
03/30/2007 11:45:00*84.26*84.34*84.38*84.175
03/30/2007 11:50:00*84.23*84.065*84.5*83.89
03/30/2007 11:55:00*84.065*84.135*84.47*84.015
03/30/2007 12:00:00*84.15*84.165*84.34*84.04
03/30/2007 12:05:00*84.14*84.35*84.35*84.06
03/30/2007 12:10:00*84.36*84.12*84.52*84.055
03/30/2007 12:15:00*84.125*84.0*84.53*84.0
03/30/2007 12:20:00*84.005*84.055*84.42*83.955
03/30/2007 12:25:00*84.045*84.06*84.29*83.91
03/30/2007 12:30:00*84.04*84.1*84.18*84.005
03/30/2007 12:35:00*84.1*84.065*84.27*84.02
03/30/2007 12:40:00*84.06*84.12*84.23*84.01
03/30/2007 12:45:00*84.13*84.09*84.19*83.98
03/30/2007 12:50:00*84.1*84.17*84.2*84.03
03/30/2007 12:55:00*84.16*84.125*84.19*84.12
03/30/2007 13:00:00*84.15*84.19*84.2*84.115
03/30/2007 13:05:00*84.16*84.14*84.2*84.14
03/30/2007 13:10:00*84.145*84.135*84.19*84.12
03/30/2007 13:15:00*84.135*84.14*84.17*84.125
03/30/2007 13:20:00*84.125*84.125*84.15*84.105
03/30/2007 13:25:00*84.13*84.13*84.15*84.105
03/30/2007 13:30:00*84.13*84.22*84.25*84.125
03/30/2007 13:35:00*84.195*84.17*84.23*84.165
03/30/2007 13:40:00*84.165*84.185*84.22*84.15
03/30/2007 13:45:00*84.2*84.145*84.22*84.13
03/30/2007 13:50:00*84.16*84.18*84.18*84.13
03/30/2007 13:55:00*84.17*84.11*84.2*84.08
03/30/2007 14:00:00*84.105*84.085*84.14*84.05
03/30/2007 14:05:00*84.095*84.1*84.13*84.055
03/30/2007 14:10:00*84.13*84.145*84.17*84.085
03/30/2007 14:15:00*84.135*84.11*84.19*84.105
03/30/2007 14:20:00*84.1*84.17*84.21*84.1
03/30/2007 14:25:00*84.19*84.155*84.21*84.15
03/30/2007 14:30:00*84.16*84.23*84.26*84.14
03/30/2007 14:35:00*84.225*84.215*84.29*84.21
03/30/2007 14:40:00*84.22*84.31*84.35*84.215
03/30/2007 14:45:00*84.305*84.3*84.34*84.265
03/30/2007 14:50:00*84.31*84.28*84.34*84.275
03/30/2007 14:55:00*84.31*84.2*84.32*84.2
03/30/2007 15:00:00*84.215*84.17*84.26*84.15
03/30/2007 15:05:00*84.145*84.16*84.18*84.11
03/30/2007 15:10:00*84.18*84.09*84.435*84.075
03/30/2007 15:15:00*84.1*84.085*84.13*84.07
03/30/2007 15:20:00*84.08*84.19*84.22*84.07
03/30/2007 15:25:00*84.185*84.2*84.24*84.17
03/30/2007 15:30:00*84.205*84.23*84.24*84.19
03/30/2007 15:35:00*84.2*84.19*84.24*84.18
03/30/2007 15:40:00*84.185*84.15*84.22*84.15
03/30/2007 15:45:00*84.19*84.25*84.25*84.15
03/30/2007 15:50:00*84.24*84.21*84.25*84.17
03/30/2007 15:55:00*84.2*84.21*84.23*84.17
03/30/2007 16:00:00*84.19*84.17*84.23*84.17
03/30/2007 16:05:00*84.185*84.18*84.24*84.17
03/30/2007 16:10:00*84.175*84.175*84.435*84.16
03/30/2007 16:15:00*84.16*84.175*84.19*84.16
03/30/2007 16:20:00*84.175*84.17*84.19*84.16
03/30/2007 16:25:00*84.165*84.14*84.18*84.11
03/30/2007 16:30:00*84.145*84.15*84.19*84.14
03/30/2007 16:35:00*84.2*84.165*84.2*84.15
03/30/2007 16:40:00*84.165*84.215*84.265*84.14
03/30/2007 16:45:00*84.225*84.1*84.255*84.08
03/30/2007 16:50:00*84.115*84.24*84.255*84.1
03/30/2007 16:55:00*84.25*84.21*84.275*84.17
03/30/2007 17:00:00*84.215*84.16*84.235*84.14
