03/28/2007 17:05:00*82.9*82.88*82.94*82.825
03/28/2007 17:10:00*82.89*82.85*82.9*82.85
03/28/2007 17:15:00*82.89*82.89*82.92*82.85
03/28/2007 17:20:00*82.865*82.87*82.89*82.825
03/28/2007 17:25:00*82.88*82.86*82.92*82.855
03/28/2007 17:30:00*82.875*82.85*82.91*82.85
03/28/2007 17:35:00*82.9*82.91*82.93*82.85
03/28/2007 17:40:00*82.94*82.875*82.94*82.86
03/28/2007 17:45:00*82.87*82.91*82.95*82.86
03/28/2007 17:50:00*82.885*82.95*82.98*82.885
03/28/2007 17:55:00*82.96*82.96*82.98*82.91
03/28/2007 18:00:00*82.93*82.965*83.0*82.92
03/28/2007 18:05:00*82.97*82.95*83.01*82.94
03/28/2007 18:10:00*82.935*82.95*82.97*82.93
03/28/2007 18:15:00*82.97*82.98*82.99*82.935
03/28/2007 18:20:00*82.965*82.99*83.02*82.96
03/28/2007 18:25:00*83.0*83.065*83.1*82.985
03/28/2007 18:30:00*83.08*83.14*83.16*83.055
03/28/2007 18:35:00*83.13*83.08*83.15*83.07
03/28/2007 18:40:00*83.095*83.095*83.12*83.08
03/28/2007 18:45:00*83.1*83.06*83.12*83.0
03/28/2007 18:50:00*83.055*82.97*83.27*82.96
03/28/2007 18:55:00*82.97*83.035*83.06*82.94
03/28/2007 19:00:00*83.045*83.03*83.08*82.99
03/28/2007 19:05:00*83.015*83.04*83.08*82.98
03/28/2007 19:10:00*83.035*83.05*83.07*83.01
03/28/2007 19:15:00*83.01*83.03*83.08*82.98
03/28/2007 19:20:00*83.035*83.095*83.12*83.03
03/28/2007 19:25:00*83.1*83.08*83.13*83.06
03/28/2007 19:30:00*83.075*83.12*83.15*83.06
03/28/2007 19:35:00*83.11*83.22*83.22*83.1
03/28/2007 19:40:00*83.2*83.205*83.25*83.18
03/28/2007 19:45:00*83.15*83.19*83.24*83.15
03/28/2007 19:50:00*83.16*83.17*83.19*83.135
03/28/2007 19:55:00*83.155*83.21*83.22*83.12
03/28/2007 20:00:00*83.185*83.18*83.22*83.16
03/28/2007 20:05:00*83.17*83.205*83.25*83.16
03/28/2007 20:10:00*83.21*83.21*83.24*83.165
03/28/2007 20:15:00*83.23*83.24*83.26*83.17
03/28/2007 20:20:00*83.245*83.27*83.32*83.23
03/28/2007 20:25:00*83.29*83.31*83.32*83.26
03/28/2007 20:30:00*83.275*83.235*83.31*83.215
03/28/2007 20:35:00*83.24*83.25*83.31*83.225
03/28/2007 20:40:00*83.245*83.23*83.26*83.21
03/28/2007 20:45:00*83.225*83.22*83.28*83.2
03/28/2007 20:50:00*83.215*83.16*83.24*83.145
03/28/2007 20:55:00*83.15*83.005*83.18*82.99
03/28/2007 21:00:00*83.005*83.03*83.04*82.935
03/28/2007 21:05:00*83.015*82.995*83.06*82.975
03/28/2007 21:10:00*83.015*83.025*83.05*82.995
03/28/2007 21:15:00*83.035*83.015*83.06*82.975
03/28/2007 21:20:00*83.015*83.065*83.1*83.015
03/28/2007 21:25:00*83.065*83.09*83.13*83.045
03/28/2007 21:30:00*83.11*83.13*83.16*83.075
03/28/2007 21:35:00*83.11*83.165*83.19*83.1
03/28/2007 21:40:00*83.175*83.21*83.24*83.155
03/28/2007 21:45:00*83.22*83.2*83.29*83.185
03/28/2007 21:50:00*83.22*83.16*83.27*83.145
03/28/2007 21:55:00*83.155*83.155*83.19*83.125
03/28/2007 22:00:00*83.155*83.145*83.19*83.105
03/28/2007 22:05:00*83.17*83.2*83.21*83.125
03/28/2007 22:10:00*83.185*83.195*83.23*83.175
03/28/2007 22:15:00*83.2*83.22*83.25*83.175
03/28/2007 22:20:00*83.215*83.24*83.25*83.175
03/28/2007 22:25:00*83.205*83.18*83.26*83.165
03/28/2007 22:30:00*83.175*83.21*83.23*83.165
03/28/2007 22:35:00*83.21*83.18*83.24*83.17
03/28/2007 22:40:00*83.2*83.17*83.2*83.115
03/28/2007 22:45:00*83.185*83.195*83.23*83.16
03/28/2007 22:50:00*83.195*83.19*83.23*83.175
03/28/2007 22:55:00*83.17*83.24*83.24*83.17
03/28/2007 23:00:00*83.205*83.165*83.24*83.155
03/28/2007 23:05:00*83.18*83.195*83.23*83.14
03/28/2007 23:10:00*83.2*83.195*83.25*83.185
03/28/2007 23:15:00*83.22*83.225*83.26*83.19
03/28/2007 23:20:00*83.23*83.235*83.32*83.205
03/28/2007 23:25:00*83.255*83.225*83.28*83.215
03/28/2007 23:30:00*83.25*83.205*83.27*83.205
03/28/2007 23:35:00*83.23*83.235*83.28*83.205
03/28/2007 23:40:00*83.23*83.165*83.27*83.075
03/28/2007 23:45:00*83.155*83.18*83.2*83.07
03/28/2007 23:50:00*83.185*83.275*83.3*83.17
03/28/2007 23:55:00*83.265*83.38*83.39*83.265
03/29/2007 00:00:00*83.355*83.425*83.48*83.325
03/29/2007 00:05:00*83.445*83.54*83.62*83.405
03/29/2007 00:10:00*83.505*83.52*83.55*83.44
03/29/2007 00:15:00*83.495*83.52*83.53*83.47
03/29/2007 00:20:00*83.52*83.55*83.62*83.465
03/29/2007 00:25:00*83.535*83.485*83.56*83.475
03/29/2007 00:30:00*83.505*83.58*83.61*83.485
03/29/2007 00:35:00*83.555*83.575*83.64*83.55
03/29/2007 00:40:00*83.58*83.49*83.63*83.435
03/29/2007 00:45:00*83.49*83.49*83.51*83.425
03/29/2007 00:50:00*83.445*83.465*83.53*83.435
03/29/2007 00:55:00*83.47*83.51*83.54*83.455
03/29/2007 01:00:00*83.505*83.53*83.55*83.475
03/29/2007 01:05:00*83.51*83.55*83.57*83.49
03/29/2007 01:10:00*83.545*83.53*83.57*83.475
03/29/2007 01:15:00*83.52*83.51*83.54*83.485
03/29/2007 01:20:00*83.52*83.525*83.54*83.475
03/29/2007 01:25:00*83.55*83.53*83.58*83.485
03/29/2007 01:30:00*83.52*83.51*83.56*83.495
03/29/2007 01:35:00*83.505*83.425*83.53*83.425
03/29/2007 01:40:00*83.435*83.445*83.48*83.395
03/29/2007 01:45:00*83.46*83.47*83.48*83.415
03/29/2007 01:50:00*83.46*83.43*83.5*83.415
03/29/2007 01:55:00*83.46*83.425*83.48*83.405
03/29/2007 02:00:00*83.42*83.44*83.47*83.415
03/29/2007 02:05:00*83.43*83.49*83.5*83.415
03/29/2007 02:10:00*83.48*83.555*83.67*83.455
03/29/2007 02:15:00*83.555*83.605*83.67*83.53
03/29/2007 02:20:00*83.61*83.64*83.68*83.595
03/29/2007 02:25:00*83.625*83.64*83.71*83.625
03/29/2007 02:30:00*83.63*83.615*83.67*83.585
03/29/2007 02:35:00*83.64*83.61*83.65*83.56
03/29/2007 02:40:00*83.6*83.665*83.69*83.575
03/29/2007 02:45:00*83.655*83.68*83.71*83.6
03/29/2007 02:50:00*83.675*83.69*83.76*83.65
03/29/2007 02:55:00*83.71*83.755*83.82*83.685
03/29/2007 03:00:00*83.77*83.815*83.91*83.755
03/29/2007 03:05:00*83.83*83.79*83.9*83.75
03/29/2007 03:10:00*83.765*83.725*83.84*83.715
03/29/2007 03:15:00*83.755*83.77*83.79*83.715
03/29/2007 03:20:00*83.755*83.82*83.84*83.755
03/29/2007 03:25:00*83.785*83.775*83.86*83.775
03/29/2007 03:30:00*83.78*83.74*83.8*83.655
03/29/2007 03:35:00*83.735*83.715*83.82*83.69
03/29/2007 03:40:00*83.75*83.695*83.76*83.685
03/29/2007 03:45:00*83.7*83.7*83.74*83.635
03/29/2007 03:50:00*83.68*83.695*83.73*83.64
03/29/2007 03:55:00*83.705*83.745*83.82*83.695
03/29/2007 04:00:00*83.74*83.855*83.89*83.725
03/29/2007 04:05:00*83.845*83.85*83.88*83.8
03/29/2007 04:10:00*83.84*83.95*83.95*83.825
03/29/2007 04:15:00*83.905*83.885*83.95*83.835
03/29/2007 04:20:00*83.885*83.81*83.92*83.775
03/29/2007 04:25:00*83.84*83.805*83.84*83.755
03/29/2007 04:30:00*83.81*83.805*83.83*83.765
03/29/2007 04:35:00*83.8*83.775*83.83*83.735
03/29/2007 04:40:00*83.8*83.81*83.83*83.745
03/29/2007 04:45:00*83.805*83.83*83.84*83.765
03/29/2007 04:50:00*83.82*83.78*83.87*83.765
03/29/2007 04:55:00*83.77*83.83*83.89*83.755
03/29/2007 05:00:00*83.785*83.69*83.83*83.685
03/29/2007 05:05:00*83.69*83.71*83.75*83.67
03/29/2007 05:10:00*83.715*83.75*83.77*83.7
03/29/2007 05:15:00*83.73*83.715*83.76*83.675
03/29/2007 05:20:00*83.725*83.795*83.82*83.715
03/29/2007 05:25:00*83.79*83.745*83.86*83.735
03/29/2007 05:30:00*83.79*83.725*83.79*83.71
03/29/2007 05:35:00*83.73*83.755*83.8*83.705
03/29/2007 05:40:00*83.78*83.745*83.8*83.725
03/29/2007 05:45:00*83.76*83.795*83.84*83.735
03/29/2007 05:50:00*83.795*83.775*83.83*83.745
03/29/2007 05:55:00*83.77*83.74*83.79*83.715
03/29/2007 06:00:00*83.75*83.75*83.77*83.705
03/29/2007 06:05:00*83.725*83.805*83.85*83.715
03/29/2007 06:10:00*83.815*83.825*83.87*83.795
03/29/2007 06:15:00*83.85*83.87*83.88*83.795
03/29/2007 06:20:00*83.88*83.805*83.88*83.785
03/29/2007 06:25:00*83.87*83.81*83.89*83.805
03/29/2007 06:30:00*83.82*83.82*83.85*83.795
03/29/2007 06:35:00*83.83*83.84*83.86*83.795
03/29/2007 06:40:00*83.815*83.84*83.86*83.805
03/29/2007 06:45:00*83.85*83.85*83.86*83.79
03/29/2007 06:50:00*83.825*83.85*83.86*83.805
03/29/2007 06:55:00*83.86*83.815*83.89*83.815
03/29/2007 07:00:00*83.835*83.855*83.87*83.815
03/29/2007 07:05:00*83.845*83.805*83.89*83.79
03/29/2007 07:10:00*83.83*83.84*83.85*83.795
03/29/2007 07:15:00*83.815*83.82*83.86*83.8
03/29/2007 07:20:00*83.815*83.795*83.83*83.765
03/29/2007 07:25:00*83.82*83.775*83.84*83.775
03/29/2007 07:30:00*83.795*83.8*83.82*83.765
03/29/2007 07:35:00*83.765*83.72*83.8*83.695
03/29/2007 07:40:00*83.725*83.69*83.76*83.685
03/29/2007 07:45:00*83.685*83.7*83.72*83.655
03/29/2007 07:50:00*83.665*83.64*83.71*83.6
03/29/2007 07:55:00*83.62*83.59*83.66*83.57
03/29/2007 08:00:00*83.585*83.63*83.65*83.565
03/29/2007 08:05:00*83.625*83.645*83.69*83.575
03/29/2007 08:10:00*83.67*83.715*83.77*83.645
03/29/2007 08:15:00*83.725*83.77*83.79*83.705
03/29/2007 08:20:00*83.8*83.785*83.84*83.755
03/29/2007 08:25:00*83.82*83.82*83.85*83.775
03/29/2007 08:30:00*83.805*83.795*83.87*83.765
03/29/2007 08:35:00*83.795*84.01*84.01*83.79
03/29/2007 08:40:00*83.96*84.055*84.11*83.92
03/29/2007 08:45:00*84.04*83.97*84.09*83.925
03/29/2007 08:50:00*83.935*84.01*84.05*83.925
03/29/2007 08:55:00*83.995*83.965*84.03*83.935
03/29/2007 09:00:00*83.97*83.945*84.0*83.925
03/29/2007 09:05:00*83.965*83.99*84.05*83.945
03/29/2007 09:10:00*84.01*83.96*84.02*83.915
03/29/2007 09:15:00*83.95*84.02*84.07*83.935
03/29/2007 09:20:00*84.03*84.09*84.09*83.99
03/29/2007 09:30:00*84.055*84.09*84.12*84.025
03/29/2007 09:35:00*84.085*84.13*84.17*84.07
03/29/2007 09:40:00*84.14*84.12*84.15*84.055
03/29/2007 09:45:00*84.1*84.14*84.21*84.075
03/29/2007 09:50:00*84.12*84.135*84.17*84.095
03/29/2007 09:55:00*84.16*84.13*84.18*84.11
03/29/2007 10:00:00*84.16*84.165*84.21*84.1
03/29/2007 10:05:00*84.165*84.19*84.23*84.135
03/29/2007 10:10:00*84.165*84.175*84.21*84.145
03/29/2007 10:15:00*84.17*84.175*84.24*84.145
03/29/2007 10:20:00*84.185*84.24*84.28*84.175
03/29/2007 10:25:00*84.235*84.26*84.32*84.205
03/29/2007 10:30:00*84.255*84.2*84.28*84.165
03/29/2007 10:35:00*84.195*84.185*84.24*84.165
03/29/2007 10:40:00*84.195*84.16*84.22*84.055
03/29/2007 10:45:00*84.17*84.135*84.21*84.13
03/29/2007 10:50:00*84.145*84.115*84.19*84.105
03/29/2007 10:55:00*84.15*84.15*84.19*84.09
03/29/2007 11:00:00*84.19*84.195*84.25*84.14
03/29/2007 11:05:00*84.23*84.22*84.23*84.15
03/29/2007 11:10:00*84.2*84.18*84.24*84.165
03/29/2007 11:15:00*84.18*84.19*84.22*84.145
03/29/2007 11:20:00*84.165*84.235*84.27*84.145
03/29/2007 11:25:00*84.26*84.245*84.31*84.215
03/29/2007 11:30:00*84.28*84.28*84.29*84.225
03/29/2007 11:35:00*84.26*84.32*84.33*84.225
03/29/2007 11:40:00*84.31*84.28*84.33*84.265
03/29/2007 11:45:00*84.27*84.29*84.32*84.255
03/29/2007 11:50:00*84.265*84.25*84.3*84.195
03/29/2007 11:55:00*84.22*84.17*84.26*84.17
03/29/2007 12:00:00*84.195*84.14*84.25*84.1
03/29/2007 12:05:00*84.15*84.165*84.23*84.12
03/29/2007 12:10:00*84.185*84.155*84.23*84.145
03/29/2007 12:15:00*84.155*84.125*84.2*84.085
03/29/2007 12:20:00*84.105*84.155*84.19*84.105
03/29/2007 12:25:00*84.145*84.26*84.3*84.13
03/29/2007 12:30:00*84.225*84.25*84.32*84.225
03/29/2007 12:35:00*84.225*84.16*84.26*84.1
03/29/2007 12:40:00*84.125*84.26*84.3*84.115
03/29/2007 12:45:00*84.27*84.245*84.29*84.23
03/29/2007 12:50:00*84.25*84.325*84.36*84.235
03/29/2007 12:55:00*84.35*84.335*84.4*84.305
03/29/2007 13:00:00*84.34*84.295*84.38*84.285
03/29/2007 13:05:00*84.31*84.36*84.39*84.27
03/29/2007 13:10:00*84.38*84.35*84.39*84.3
03/29/2007 13:15:00*84.37*84.39*84.43*84.325
03/29/2007 13:20:00*84.4*84.305*84.4*84.285
03/29/2007 13:25:00*84.31*84.32*84.35*84.265
03/29/2007 13:30:00*84.31*84.315*84.34*84.275
03/29/2007 13:35:00*84.34*84.345*84.38*84.295
03/29/2007 13:40:00*84.35*84.355*84.41*84.33
03/29/2007 13:45:00*84.36*84.42*84.47*84.345
03/29/2007 13:50:00*84.41*84.42*84.45*84.385
03/29/2007 13:55:00*84.41*84.365*84.43*84.345
03/29/2007 14:00:00*84.355*84.34*84.4*84.325
03/29/2007 14:05:00*84.33*84.35*84.39*84.315
03/29/2007 14:10:00*84.365*84.35*84.38*84.285
03/29/2007 14:15:00*84.315*84.33*84.37*84.305
03/29/2007 14:20:00*84.33*84.32*84.37*84.285
03/29/2007 14:25:00*84.33*84.33*84.36*84.305
03/29/2007 14:30:00*84.31*84.31*84.35*84.27
03/29/2007 14:35:00*84.285*84.28*84.32*84.245
03/29/2007 14:40:00*84.275*84.205*84.32*84.195
03/29/2007 14:45:00*84.23*84.23*84.27*84.205
03/29/2007 14:50:00*84.26*84.26*84.31*84.215
03/29/2007 14:55:00*84.26*84.245*84.28*84.215
03/29/2007 15:00:00*84.235*84.29*84.35*84.235
03/29/2007 15:05:00*84.33*84.29*84.33*84.27
03/29/2007 15:10:00*84.3*84.27*84.32*84.225
03/29/2007 15:15:00*84.25*84.24*84.28*84.225
03/29/2007 15:20:00*84.26*84.27*84.29*84.235
03/29/2007 15:25:00*84.26*84.245*84.31*84.235
03/29/2007 15:30:00*84.27*84.255*84.28*84.225
03/29/2007 15:35:00*84.265*84.25*84.29*84.225
03/29/2007 15:40:00*84.25*84.26*84.28*84.215
03/29/2007 15:45:00*84.25*84.23*84.26*84.215
03/29/2007 15:50:00*84.215*84.225*84.28*84.215
03/29/2007 15:55:00*84.25*84.24*84.28*84.215
03/29/2007 16:00:00*84.26*84.27*84.27*84.225
03/29/2007 16:05:00*84.245*84.235*84.28*84.23
03/29/2007 16:10:00*84.26*84.25*84.31*84.235
03/29/2007 16:15:00*84.255*84.27*84.29*84.245
03/29/2007 16:20:00*84.265*84.29*84.29*84.235
03/29/2007 16:25:00*84.27*84.28*84.33*84.23
03/29/2007 16:30:00*84.255*84.25*84.31*84.235
03/29/2007 16:35:00*84.27*84.26*84.29*84.245
03/29/2007 16:40:00*84.28*84.235*84.3*84.225
03/29/2007 16:45:00*84.27*84.27*84.28*84.235
03/29/2007 16:50:00*84.26*84.3*84.33*84.245
03/29/2007 16:55:00*84.285*84.34*84.35*84.285
03/29/2007 17:00:00*84.33*84.295*84.34*84.24
