03/27/2007 17:05:00*84.485*84.49*84.52*84.42
03/27/2007 17:10:00*84.5*84.44*84.51*84.425
03/27/2007 17:15:00*84.445*84.39*84.75*84.375
03/27/2007 17:20:00*84.39*84.47*84.75*84.33
03/27/2007 17:25:00*84.49*84.51*84.53*84.445
03/27/2007 17:30:00*84.485*84.48*84.52*84.445
03/27/2007 17:35:00*84.49*84.53*84.75*84.475
03/27/2007 17:40:00*84.52*84.53*84.57*84.515
03/27/2007 17:45:00*84.53*84.54*84.58*84.52
03/27/2007 17:50:00*84.535*84.53*84.57*84.52
03/27/2007 17:55:00*84.53*84.545*84.57*84.51
03/27/2007 18:00:00*84.55*84.49*84.58*84.48
03/27/2007 18:05:00*84.5*84.44*84.52*84.43
03/27/2007 18:10:00*84.435*84.43*84.48*84.41
03/27/2007 18:15:00*84.46*84.44*84.46*84.38
03/27/2007 18:20:00*84.405*84.41*84.45*84.395
03/27/2007 18:25:00*84.415*84.42*84.44*84.38
03/27/2007 18:30:00*84.395*84.43*84.44*84.38
03/27/2007 18:35:00*84.4*84.385*84.43*84.37
03/27/2007 18:40:00*84.41*84.42*84.43*84.38
03/27/2007 18:45:00*84.395*84.42*84.44*84.385
03/27/2007 18:50:00*84.425*84.42*84.5*84.41
03/27/2007 18:55:00*84.42*84.415*84.46*84.38
03/27/2007 19:00:00*84.425*84.43*84.49*84.39
03/27/2007 19:05:00*84.43*84.41*84.47*84.41
03/27/2007 19:10:00*84.42*84.42*84.46*84.38
03/27/2007 19:15:00*84.385*84.49*84.5*84.38
03/27/2007 19:20:00*84.465*84.47*84.52*84.445
03/27/2007 19:25:00*84.46*84.48*84.51*84.44
03/27/2007 19:30:00*84.475*84.51*84.52*84.44
03/27/2007 19:35:00*84.495*84.53*84.55*84.47
03/27/2007 19:40:00*84.54*84.49*84.54*84.46
03/27/2007 19:45:00*84.465*84.49*84.52*84.45
03/27/2007 19:50:00*84.465*84.565*84.59*84.46
03/27/2007 19:55:00*84.56*84.57*84.61*84.53
03/27/2007 20:00:00*84.55*84.57*84.61*84.54
03/27/2007 20:05:00*84.565*84.56*84.6*84.53
03/27/2007 20:10:00*84.565*84.57*84.6*84.545
03/27/2007 20:15:00*84.6*84.595*84.62*84.56
03/27/2007 20:20:00*84.59*84.62*84.655*84.59
03/27/2007 20:25:00*84.65*84.66*84.68*84.62
03/27/2007 20:30:00*84.625*84.6*84.66*84.57
03/27/2007 20:35:00*84.605*84.57*84.67*84.54
03/27/2007 20:40:00*84.555*84.57*84.62*84.545
03/27/2007 20:45:00*84.57*84.56*84.63*84.55
03/27/2007 20:50:00*84.575*84.55*84.6*84.55
03/27/2007 20:55:00*84.55*84.5*84.58*84.48
03/27/2007 21:00:00*84.495*84.51*84.59*84.475
03/27/2007 21:05:00*84.49*84.435*84.51*84.405
03/27/2007 21:10:00*84.445*84.385*84.49*84.345
03/27/2007 21:15:00*84.4*84.39*84.43*84.34
03/27/2007 21:20:00*84.37*84.28*84.41*84.245
03/27/2007 21:25:00*84.235*84.2*84.31*84.15
03/27/2007 21:30:00*84.21*84.06*84.25*84.05
03/27/2007 21:35:00*84.075*84.09*84.11*83.975
03/27/2007 21:40:00*84.11*84.095*84.12*83.985
03/27/2007 21:45:00*84.11*84.08*84.14*84.04
03/27/2007 21:50:00*84.095*84.045*84.13*84.03
03/27/2007 21:55:00*84.05*83.92*84.06*83.9
03/27/2007 22:00:00*83.92*83.855*83.95*83.815
03/27/2007 22:05:00*83.855*83.975*84.0*83.82
03/27/2007 22:10:00*84.0*83.925*84.02*83.87
03/27/2007 22:15:00*83.95*83.93*83.96*83.875
03/27/2007 22:20:00*83.92*84.0*84.06*83.92
03/27/2007 22:25:00*83.995*83.985*84.04*83.975
03/27/2007 22:30:00*83.98*84.0*84.03*83.975
03/27/2007 22:35:00*83.995*84.005*84.05*83.965
03/27/2007 22:40:00*84.015*84.01*84.06*83.995
03/27/2007 22:45:00*84.02*84.08*84.08*84.0
03/27/2007 22:50:00*84.045*84.02*84.08*84.005
03/27/2007 22:55:00*84.04*83.985*84.05*83.985
03/27/2007 23:00:00*84.01*84.04*84.06*83.985
03/27/2007 23:05:00*84.03*84.06*84.07*84.025
03/27/2007 23:10:00*84.025*84.025*84.07*84.015
03/27/2007 23:15:00*84.015*84.04*84.08*84.005
03/27/2007 23:20:00*84.07*84.02*84.07*83.98
03/27/2007 23:25:00*84.01*83.93*84.03*83.93
03/27/2007 23:30:00*83.97*83.97*84.0*83.93
03/27/2007 23:35:00*83.945*83.94*83.97*83.92
03/27/2007 23:40:00*83.96*83.86*83.96*83.85
03/27/2007 23:45:00*83.85*83.87*83.89*83.835
03/27/2007 23:50:00*83.855*83.865*83.91*83.845
03/27/2007 23:55:00*83.89*83.885*83.92*83.865
03/28/2007 00:00:00*83.875*83.885*83.91*83.85
03/28/2007 00:05:00*83.875*83.9*83.91*83.86
03/28/2007 00:10:00*83.885*83.9*83.91*83.86
03/28/2007 00:15:00*83.87*83.84*83.91*83.82
03/28/2007 00:20:00*83.835*83.845*83.88*83.81
03/28/2007 00:25:00*83.86*83.84*83.88*83.83
03/28/2007 00:30:00*83.835*83.725*83.87*83.72
03/28/2007 00:35:00*83.715*83.74*83.8*83.715
03/28/2007 00:40:00*83.735*83.59*83.76*83.555
03/28/2007 00:45:00*83.58*83.7*83.7*83.58
03/28/2007 00:50:00*83.665*83.705*83.72*83.625
03/28/2007 00:55:00*83.7*83.75*83.76*83.68
03/28/2007 01:00:00*83.755*83.71*83.86*83.705
03/28/2007 01:05:00*83.74*83.7*83.76*83.66
03/28/2007 01:10:00*83.67*83.64*83.7*83.6
03/28/2007 01:15:00*83.625*83.61*83.65*83.555
03/28/2007 01:20:00*83.615*83.64*83.66*83.58
03/28/2007 01:25:00*83.65*83.625*83.67*83.595
03/28/2007 01:30:00*83.63*83.645*83.72*83.625
03/28/2007 01:35:00*83.64*83.615*83.67*83.59
03/28/2007 01:40:00*83.61*83.695*83.72*83.605
03/28/2007 01:45:00*83.705*83.59*83.73*83.59
03/28/2007 01:50:00*83.59*83.665*83.71*83.58
03/28/2007 01:55:00*83.66*83.63*83.71*83.585
03/28/2007 02:00:00*83.66*83.635*83.7*83.6
03/28/2007 02:05:00*83.63*83.575*83.745*83.54
03/28/2007 02:10:00*83.585*83.625*83.66*83.55
03/28/2007 02:15:00*83.65*83.575*83.66*83.54
03/28/2007 02:20:00*83.57*83.645*83.71*83.565
03/28/2007 02:25:00*83.645*83.73*83.74*83.62
03/28/2007 02:30:00*83.705*83.695*83.76*83.61
03/28/2007 02:35:00*83.72*83.655*83.75*83.64
03/28/2007 02:40:00*83.645*83.585*83.66*83.505
03/28/2007 02:45:00*83.57*83.64*83.66*83.56
03/28/2007 02:50:00*83.6*83.485*83.64*83.47
03/28/2007 02:55:00*83.48*83.545*83.56*83.455
03/28/2007 03:00:00*83.55*83.615*83.65*83.535
03/28/2007 03:05:00*83.62*83.6*83.71*83.54
03/28/2007 03:10:00*83.61*83.565*83.63*83.535
03/28/2007 03:15:00*83.59*83.585*83.64*83.535
03/28/2007 03:20:00*83.585*83.53*83.63*83.48
03/28/2007 03:25:00*83.515*83.57*83.65*83.485
03/28/2007 03:30:00*83.545*83.61*83.63*83.53
03/28/2007 03:35:00*83.595*83.585*83.65*83.56
03/28/2007 03:40:00*83.61*83.6*83.65*83.555
03/28/2007 03:45:00*83.59*83.565*83.65*83.565
03/28/2007 03:50:00*83.555*83.56*83.61*83.55
03/28/2007 03:55:00*83.58*83.51*83.59*83.5
03/28/2007 04:00:00*83.515*83.465*83.57*83.465
03/28/2007 04:05:00*83.47*83.56*83.57*83.465
03/28/2007 04:10:00*83.545*83.655*83.69*83.53
03/28/2007 04:15:00*83.655*83.65*83.69*83.615
03/28/2007 04:20:00*83.615*83.62*83.66*83.6
03/28/2007 04:25:00*83.625*83.63*83.67*83.605
03/28/2007 04:30:00*83.62*83.7*83.72*83.615
03/28/2007 04:35:00*83.67*83.59*83.71*83.56
03/28/2007 04:40:00*83.565*83.525*83.59*83.475
03/28/2007 04:45:00*83.515*83.565*83.59*83.505
03/28/2007 04:50:00*83.6*83.61*83.61*83.555
03/28/2007 04:55:00*83.585*83.575*83.64*83.57
03/28/2007 05:00:00*83.575*83.555*83.62*83.545
03/28/2007 05:05:00*83.565*83.575*83.6*83.525
03/28/2007 05:10:00*83.575*83.585*83.62*83.565
03/28/2007 05:15:00*83.59*83.58*83.61*83.535
03/28/2007 05:20:00*83.6*83.6*83.64*83.565
03/28/2007 05:25:00*83.575*83.57*83.63*83.545
03/28/2007 05:30:00*83.56*83.585*83.64*83.56
03/28/2007 05:35:00*83.585*83.58*83.64*83.58
03/28/2007 05:40:00*83.61*83.605*83.63*83.57
03/28/2007 05:45:00*83.64*83.625*83.67*83.6
03/28/2007 05:50:00*83.635*83.665*83.68*83.615
03/28/2007 05:55:00*83.67*83.625*83.7*83.615
03/28/2007 06:00:00*83.635*83.635*83.67*83.62
03/28/2007 06:05:00*83.64*83.63*83.67*83.62
03/28/2007 06:10:00*83.64*83.68*83.68*83.615
03/28/2007 06:15:00*83.67*83.615*83.68*83.59
03/28/2007 06:20:00*83.615*83.595*83.65*83.55
03/28/2007 06:25:00*83.585*83.515*83.63*83.51
03/28/2007 06:30:00*83.52*83.5*83.55*83.46
03/28/2007 06:35:00*83.475*83.52*83.54*83.46
03/28/2007 06:40:00*83.5*83.485*83.53*83.47
03/28/2007 06:45:00*83.52*83.55*83.55*83.485
03/28/2007 06:50:00*83.525*83.56*83.62*83.525
03/28/2007 06:55:00*83.57*83.58*83.61*83.555
03/28/2007 07:00:00*83.585*83.595*83.62*83.56
03/28/2007 07:05:00*83.595*83.58*83.63*83.545
03/28/2007 07:10:00*83.575*83.58*83.62*83.54
03/28/2007 07:15:00*83.59*83.665*83.69*83.565
03/28/2007 07:20:00*83.655*83.645*83.69*83.605
03/28/2007 07:25:00*83.65*83.675*83.69*83.635
03/28/2007 07:30:00*83.675*83.61*83.7*83.595
03/28/2007 07:35:00*83.61*83.62*83.64*83.585
03/28/2007 07:40:00*83.6*83.62*83.64*83.575
03/28/2007 07:45:00*83.63*83.62*83.66*83.59
03/28/2007 07:50:00*83.625*83.665*83.72*83.615
03/28/2007 07:55:00*83.68*83.67*83.7*83.635
03/28/2007 08:00:00*83.665*83.71*83.78*83.665
03/28/2007 08:05:00*83.705*83.65*83.73*83.625
03/28/2007 08:10:00*83.645*83.655*83.71*83.635
03/28/2007 08:15:00*83.665*83.63*83.69*83.59
03/28/2007 08:20:00*83.625*83.565*83.65*83.49
03/28/2007 08:25:00*83.57*83.625*83.66*83.535
03/28/2007 08:30:00*83.63*83.625*83.66*83.585
03/28/2007 08:35:00*83.525*83.445*83.625*83.43
03/28/2007 08:40:00*83.455*83.415*83.55*83.335
03/28/2007 08:45:00*83.425*83.465*83.49*83.39
03/28/2007 08:50:00*83.47*83.435*83.49*83.405
03/28/2007 08:55:00*83.42*83.425*83.47*83.39
03/28/2007 09:00:00*83.42*83.49*83.52*83.415
03/28/2007 09:05:00*83.48*83.435*83.53*83.405
03/28/2007 09:10:00*83.46*83.425*83.5*83.4
03/28/2007 09:15:00*83.45*83.34*83.45*83.32
03/28/2007 09:20:00*83.34*83.265*83.38*83.245
03/28/2007 09:25:00*83.265*83.29*83.3*83.22
03/28/2007 09:30:00*83.255*83.225*83.3*83.215
03/28/2007 09:35:00*83.25*83.135*83.25*83.12
03/28/2007 09:40:00*83.135*83.145*83.2*83.105
03/28/2007 09:45:00*83.135*83.095*83.16*83.055
03/28/2007 09:50:00*83.095*83.04*83.135*83.0
03/28/2007 09:55:00*83.03*82.925*83.07*82.895
03/28/2007 10:00:00*82.935*83.07*83.07*82.91
03/28/2007 10:05:00*83.05*82.97*83.09*82.93
03/28/2007 10:10:00*82.955*82.96*83.03*82.855
03/28/2007 10:15:00*82.935*83.07*83.08*82.935
03/28/2007 10:20:00*83.075*83.025*83.1*83.025
03/28/2007 10:25:00*83.035*83.05*83.08*83.005
03/28/2007 10:30:00*83.04*83.015*83.08*82.98
03/28/2007 10:35:00*83.025*82.93*83.09*82.86
03/28/2007 10:40:00*82.9*82.835*82.93*82.67
03/28/2007 10:45:00*82.86*82.67*82.86*82.605
03/28/2007 10:50:00*82.66*82.62*82.67*82.555
03/28/2007 10:55:00*82.625*82.655*82.69*82.565
03/28/2007 11:00:00*82.645*82.655*82.79*82.62
03/28/2007 11:05:00*82.65*82.75*82.78*82.585
03/28/2007 11:10:00*82.745*82.99*83.05*82.715
03/28/2007 11:15:00*83.0*82.95*83.07*82.95
03/28/2007 11:20:00*82.955*82.9*83.0*82.855
03/28/2007 11:25:00*82.865*82.83*82.92*82.77
03/28/2007 11:30:00*82.805*82.8*82.85*82.625
03/28/2007 11:35:00*82.795*82.89*82.93*82.795
03/28/2007 11:40:00*82.89*82.95*82.98*82.875
03/28/2007 11:45:00*82.96*82.94*82.99*82.91
03/28/2007 11:50:00*82.945*82.915*83.02*82.91
03/28/2007 11:55:00*82.93*82.88*82.98*82.87
03/28/2007 12:00:00*82.885*83.025*83.04*82.86
03/28/2007 12:05:00*83.015*83.055*83.08*82.96
03/28/2007 12:10:00*83.05*83.17*83.19*83.035
03/28/2007 12:15:00*83.175*83.14*83.25*83.11
03/28/2007 12:20:00*83.135*83.115*83.19*83.09
03/28/2007 12:25:00*83.16*83.325*83.34*83.115
03/28/2007 12:30:00*83.33*83.35*83.38*83.295
03/28/2007 12:35:00*83.315*83.275*83.35*83.23
03/28/2007 12:40:00*83.28*83.225*83.3*83.225
03/28/2007 12:45:00*83.23*83.26*83.27*83.21
03/28/2007 12:50:00*83.245*83.275*83.33*83.245
03/28/2007 12:55:00*83.27*83.295*83.35*83.245
03/28/2007 13:00:00*83.305*83.265*83.34*83.26
03/28/2007 13:05:00*83.275*83.24*83.3*83.24
03/28/2007 13:10:00*83.245*83.24*83.29*83.2
03/28/2007 13:15:00*83.2*83.18*83.24*83.165
03/28/2007 13:20:00*83.175*83.085*83.22*83.07
03/28/2007 13:25:00*83.095*83.035*83.115*82.99
03/28/2007 13:30:00*83.05*82.965*83.07*82.965
03/28/2007 13:35:00*82.99*82.95*82.99*82.915
03/28/2007 13:40:00*82.965*83.01*83.03*82.915
03/28/2007 13:45:00*83.02*83.06*83.07*82.975
03/28/2007 13:50:00*83.045*83.085*83.11*83.035
03/28/2007 13:55:00*83.075*83.03*83.12*83.02
03/28/2007 14:00:00*83.06*83.04*83.06*82.94
03/28/2007 14:05:00*83.035*83.045*83.08*83.01
03/28/2007 14:10:00*83.04*83.055*83.09*83.035
03/28/2007 14:15:00*83.045*83.01*83.09*82.97
03/28/2007 14:20:00*82.995*82.995*83.04*82.955
03/28/2007 14:25:00*83.03*82.92*83.03*82.9
03/28/2007 14:30:00*82.94*82.94*82.99*82.9
03/28/2007 14:35:00*82.96*82.93*83.01*82.93
03/28/2007 14:40:00*82.935*82.96*83.0*82.89
03/28/2007 14:45:00*82.965*82.945*83.01*82.94
03/28/2007 14:50:00*82.97*82.965*82.98*82.915
03/28/2007 14:55:00*82.935*82.9*82.965*82.9
03/28/2007 15:00:00*82.91*82.96*82.995*82.9
03/28/2007 15:05:00*82.945*82.99*82.99*82.905
03/28/2007 15:10:00*82.98*82.965*82.99*82.945
03/28/2007 15:15:00*83.0*82.96*83.01*82.955
03/28/2007 15:20:00*82.965*82.92*82.99*82.915
03/28/2007 15:25:00*82.905*82.95*82.96*82.875
03/28/2007 15:30:00*82.955*82.96*83.0*82.915
03/28/2007 15:35:00*82.95*82.95*82.99*82.915
03/28/2007 15:40:00*82.915*82.95*82.98*82.905
03/28/2007 15:45:00*82.94*82.95*82.97*82.855
03/28/2007 15:50:00*82.94*82.95*82.99*82.915
03/28/2007 15:55:00*82.96*82.875*83.01*82.875
03/28/2007 16:00:00*82.9*82.89*82.91*82.865
03/28/2007 16:05:00*82.875*82.9*82.94*82.865
03/28/2007 16:10:00*82.875*82.78*82.94*82.765
03/28/2007 16:15:00*82.755*82.79*82.83*82.735
03/28/2007 16:20:00*82.8*82.805*82.82*82.775
03/28/2007 16:25:00*82.83*82.81*82.83*82.785
03/28/2007 16:30:00*82.8*82.845*82.87*82.795
03/28/2007 16:35:00*82.85*82.88*82.91*82.84
03/28/2007 16:40:00*82.88*82.9*82.94*82.875
03/28/2007 16:45:00*82.91*82.86*82.94*82.835
03/28/2007 16:50:00*82.845*82.875*82.95*82.845
03/28/2007 16:55:00*82.91*82.86*82.93*82.825
03/28/2007 17:00:00*82.865*82.9*82.93*82.855
