03/26/2007 17:05:00*84.69*84.73*84.73*84.665
03/26/2007 17:10:00*84.69*84.7*84.73*84.69
03/26/2007 17:15:00*84.73*84.68*84.73*84.64
03/26/2007 17:20:00*84.665*84.64*84.72*84.64
03/26/2007 17:25:00*84.66*84.66*84.69*84.64
03/26/2007 17:30:00*84.645*84.66*84.69*84.63
03/26/2007 17:35:00*84.68*84.68*84.68*84.66
03/26/2007 17:40:00*84.655*84.7*84.71*84.64
03/26/2007 17:45:00*84.67*84.69*84.71*84.67
03/26/2007 17:50:00*84.68*84.64*84.69*84.625
03/26/2007 17:55:00*84.635*84.64*84.65*84.63
03/26/2007 18:00:00*84.63*84.67*84.68*84.625
03/26/2007 18:05:00*84.7*84.775*84.79*84.66
03/26/2007 18:10:00*84.77*84.77*84.8*84.71
03/26/2007 18:15:00*84.71*84.68*84.77*84.645
03/26/2007 18:20:00*84.645*84.65*84.69*84.63
03/26/2007 18:25:00*84.655*84.65*84.68*84.6
03/26/2007 18:30:00*84.64*84.655*84.68*84.61
03/26/2007 18:35:00*84.67*84.675*84.7*84.64
03/26/2007 18:40:00*84.69*84.76*84.77*84.675
03/26/2007 18:45:00*84.76*84.71*84.78*84.7
03/26/2007 18:50:00*84.73*84.74*84.76*84.705
03/26/2007 18:55:00*84.75*84.76*84.78*84.71
03/26/2007 19:00:00*84.74*84.73*84.77*84.705
03/26/2007 19:05:00*84.725*84.73*84.75*84.685
03/26/2007 19:10:00*84.71*84.745*84.76*84.7
03/26/2007 19:15:00*84.73*84.71*84.76*84.7
03/26/2007 19:20:00*84.72*84.745*84.77*84.695
03/26/2007 19:25:00*84.735*84.8*84.82*84.71
03/26/2007 19:30:00*84.79*84.735*84.8*84.71
03/26/2007 19:35:00*84.73*84.76*84.77*84.705
03/26/2007 19:40:00*84.73*84.78*84.84*84.72
03/26/2007 19:45:00*84.83*84.77*84.84*84.7
03/26/2007 19:50:00*84.75*84.76*84.79*84.73
03/26/2007 19:55:00*84.76*84.71*84.76*84.7
03/26/2007 20:00:00*84.705*84.72*84.76*84.69
03/26/2007 20:05:00*84.705*84.72*84.76*84.66
03/26/2007 20:10:00*84.75*84.72*84.78*84.71
03/26/2007 20:15:00*84.73*84.75*84.77*84.72
03/26/2007 20:20:00*84.715*84.74*84.77*84.71
03/26/2007 20:25:00*84.73*84.75*84.78*84.71
03/26/2007 20:30:00*84.72*84.73*84.76*84.71
03/26/2007 20:35:00*84.725*84.72*84.77*84.71
03/26/2007 20:40:00*84.725*84.75*84.75*84.71
03/26/2007 20:45:00*84.74*84.69*84.75*84.69
03/26/2007 20:50:00*84.7*84.66*84.73*84.64
03/26/2007 20:55:00*84.67*84.68*84.72*84.65
03/26/2007 21:00:00*84.68*84.72*84.73*84.64
03/26/2007 21:05:00*84.69*84.7*84.72*84.65
03/26/2007 21:10:00*84.69*84.685*84.73*84.675
03/26/2007 21:15:00*84.7*84.685*84.72*84.665
03/26/2007 21:20:00*84.675*84.68*84.71*84.655
03/26/2007 21:25:00*84.67*84.675*84.73*84.66
03/26/2007 21:30:00*84.675*84.715*84.74*84.665
03/26/2007 21:35:00*84.73*84.75*84.81*84.695
03/26/2007 21:40:00*84.755*84.725*84.78*84.71
03/26/2007 21:45:00*84.75*84.7*84.75*84.65
03/26/2007 21:50:00*84.675*84.73*84.76*84.665
03/26/2007 21:55:00*84.75*84.73*84.78*84.72
03/26/2007 22:00:00*84.725*84.735*84.78*84.725
03/26/2007 22:05:00*84.735*84.765*84.81*84.73
03/26/2007 22:10:00*84.785*84.765*84.81*84.765
03/26/2007 22:15:00*84.775*84.81*84.82*84.76
03/26/2007 22:20:00*84.755*84.75*84.81*84.73
03/26/2007 22:25:00*84.745*84.79*84.8*84.74
03/26/2007 22:30:00*84.8*84.77*84.82*84.74
03/26/2007 22:35:00*84.75*84.72*84.78*84.72
03/26/2007 22:40:00*84.745*84.78*84.8*84.72
03/26/2007 22:45:00*84.755*84.78*84.79*84.72
03/26/2007 22:50:00*84.77*84.76*84.79*84.72
03/26/2007 22:55:00*84.72*84.74*84.77*84.7
03/26/2007 23:00:00*84.715*84.72*84.77*84.7
03/26/2007 23:05:00*84.73*84.72*84.76*84.695
03/26/2007 23:10:00*84.71*84.75*84.82*84.71
03/26/2007 23:15:00*84.76*84.8*84.82*84.725
03/26/2007 23:20:00*84.79*84.79*84.82*84.775
03/26/2007 23:25:00*84.785*84.805*84.82*84.74
03/26/2007 23:30:00*84.8*84.785*84.83*84.78
03/26/2007 23:35:00*84.8*84.815*84.83*84.785
03/26/2007 23:40:00*84.805*84.81*84.85*84.795
03/26/2007 23:45:00*84.805*84.815*84.84*84.8
03/26/2007 23:50:00*84.805*84.815*84.85*84.8
03/26/2007 23:55:00*84.85*84.795*84.85*84.795
03/27/2007 00:00:00*84.805*84.76*84.84*84.73
03/27/2007 00:05:00*84.74*84.715*84.8*84.71
03/27/2007 00:10:00*84.725*84.785*84.82*84.715
03/27/2007 00:15:00*84.785*84.77*84.83*84.74
03/27/2007 00:20:00*84.775*84.78*84.82*84.75
03/27/2007 00:25:00*84.77*84.77*84.8*84.735
03/27/2007 00:30:00*84.745*84.77*84.8*84.735
03/27/2007 00:35:00*84.745*84.78*84.81*84.695
03/27/2007 00:40:00*84.77*84.78*84.8*84.75
03/27/2007 00:45:00*84.79*84.79*84.82*84.745
03/27/2007 00:50:00*84.77*84.79*84.8*84.74
03/27/2007 00:55:00*84.77*84.8*84.81*84.745
03/27/2007 01:00:00*84.78*84.785*84.84*84.775
03/27/2007 01:05:00*84.78*84.795*84.83*84.775
03/27/2007 01:10:00*84.8*84.825*84.86*84.78
03/27/2007 01:15:00*84.815*84.795*84.86*84.79
03/27/2007 01:20:00*84.805*84.82*84.84*84.77
03/27/2007 01:25:00*84.81*84.755*84.83*84.745
03/27/2007 01:30:00*84.75*84.75*84.81*84.72
03/27/2007 01:35:00*84.725*84.775*84.82*84.72
03/27/2007 01:40:00*84.785*84.775*84.84*84.775
03/27/2007 01:45:00*84.785*84.81*84.82*84.775
03/27/2007 01:50:00*84.805*84.815*84.85*84.785
03/27/2007 01:55:00*84.84*84.785*84.84*84.76
03/27/2007 02:00:00*84.81*84.795*84.83*84.76
03/27/2007 02:05:00*84.805*84.79*84.84*84.735
03/27/2007 02:10:00*84.81*84.77*84.82*84.735
03/27/2007 02:15:00*84.745*84.78*84.83*84.73
03/27/2007 02:20:00*84.79*84.82*84.84*84.755
03/27/2007 02:25:00*84.84*84.8*84.85*84.785
03/27/2007 02:30:00*84.815*84.76*84.83*84.76
03/27/2007 02:35:00*84.77*84.765*84.8*84.74
03/27/2007 02:40:00*84.785*84.79*84.83*84.76
03/27/2007 02:45:00*84.8*84.78*84.83*84.745
03/27/2007 02:50:00*84.79*84.76*84.79*84.73
03/27/2007 02:55:00*84.74*84.725*84.78*84.67
03/27/2007 03:00:00*84.72*84.68*84.75*84.64
03/27/2007 03:05:00*84.695*84.695*84.76*84.63
03/27/2007 03:10:00*84.695*84.675*84.74*84.66
03/27/2007 03:15:00*84.69*84.645*84.7*84.625
03/27/2007 03:20:00*84.655*84.62*84.69*84.6
03/27/2007 03:25:00*84.63*84.67*84.68*84.62
03/27/2007 03:30:00*84.665*84.66*84.69*84.62
03/27/2007 03:35:00*84.645*84.68*84.71*84.61
03/27/2007 03:40:00*84.7*84.66*84.71*84.61
03/27/2007 03:45:00*84.645*84.65*84.69*84.61
03/27/2007 03:50:00*84.63*84.665*84.7*84.62
03/27/2007 03:55:00*84.66*84.7*84.74*84.65
03/27/2007 04:00:00*84.7*84.74*84.78*84.69
03/27/2007 04:05:00*84.715*84.775*84.83*84.67
03/27/2007 04:10:00*84.785*84.77*84.84*84.735
03/27/2007 04:15:00*84.765*84.795*84.82*84.74
03/27/2007 04:20:00*84.8*84.85*84.88*84.775
03/27/2007 04:25:00*84.84*84.76*84.88*84.72
03/27/2007 04:30:00*84.735*84.71*84.8*84.695
03/27/2007 04:35:00*84.705*84.705*84.74*84.66
03/27/2007 04:40:00*84.71*84.69*84.74*84.605
03/27/2007 04:45:00*84.675*84.685*84.8*84.65
03/27/2007 04:50:00*84.71*84.74*84.78*84.64
03/27/2007 04:55:00*84.745*84.845*84.88*84.73
03/27/2007 05:00:00*84.845*84.835*84.88*84.82
03/27/2007 05:05:00*84.835*84.82*84.88*84.805
03/27/2007 05:10:00*84.815*84.81*84.85*84.77
03/27/2007 05:15:00*84.82*84.77*84.83*84.74
03/27/2007 05:20:00*84.765*84.75*84.82*84.725
03/27/2007 05:25:00*84.77*84.75*84.82*84.725
03/27/2007 05:30:00*84.78*84.765*84.8*84.73
03/27/2007 05:35:00*84.755*84.75*84.81*84.72
03/27/2007 05:40:00*84.77*84.74*84.78*84.63
03/27/2007 05:45:00*84.715*84.72*84.76*84.7
03/27/2007 05:50:00*84.715*84.67*84.74*84.62
03/27/2007 05:55:00*84.63*84.66*84.72*84.63
03/27/2007 06:00:00*84.665*84.7*84.75*84.66
03/27/2007 06:05:00*84.68*84.84*84.88*84.675
03/27/2007 06:10:00*84.825*84.83*84.85*84.79
03/27/2007 06:15:00*84.825*84.82*84.88*84.8
03/27/2007 06:20:00*84.835*84.845*84.86*84.8
03/27/2007 06:25:00*84.84*84.83*84.89*84.83
03/27/2007 06:30:00*84.83*84.88*84.89*84.83
03/27/2007 06:35:00*84.865*84.84*84.94*84.83
03/27/2007 06:40:00*84.83*84.88*84.9*84.805
03/27/2007 06:45:00*84.88*84.865*84.92*84.83
03/27/2007 06:50:00*84.85*84.9*84.93*84.84
03/27/2007 06:55:00*84.905*84.88*84.93*84.835
03/27/2007 07:00:00*84.87*84.9*84.92*84.855
03/27/2007 07:05:00*84.88*84.91*84.96*84.87
03/27/2007 07:10:00*84.895*84.875*84.93*84.875
03/27/2007 07:15:00*84.91*84.93*84.94*84.875
03/27/2007 07:20:00*84.915*84.925*84.97*84.895
03/27/2007 07:25:00*84.935*84.94*84.98*84.905
03/27/2007 07:30:00*84.92*84.97*84.99*84.915
03/27/2007 07:35:00*84.96*84.94*84.98*84.915
03/27/2007 07:40:00*84.945*84.955*84.99*84.925
03/27/2007 07:45:00*84.95*84.94*85.0*84.935
03/27/2007 07:50:00*84.96*84.95*85.02*84.935
03/27/2007 07:55:00*84.915*84.93*84.99*84.905
03/27/2007 08:00:00*84.96*84.935*84.97*84.895
03/27/2007 08:05:00*84.925*85.0*85.01*84.92
03/27/2007 08:10:00*84.985*84.985*85.02*84.955
03/27/2007 08:15:00*85.01*85.01*85.03*84.935
03/27/2007 08:20:00*84.98*84.995*85.03*84.965
03/27/2007 08:25:00*84.99*85.0*85.1*84.975
03/27/2007 08:30:00*85.03*85.005*85.06*84.975
03/27/2007 08:35:00*85.005*84.935*85.04*84.92
03/27/2007 08:40:00*84.925*84.94*85.0*84.9
03/27/2007 08:45:00*84.945*84.96*85.0*84.92
03/27/2007 08:50:00*84.95*84.98*85.0*84.935
03/27/2007 08:55:00*84.945*85.02*85.03*84.945
03/27/2007 09:00:00*85.01*84.965*85.04*84.925
03/27/2007 09:05:00*84.945*84.965*85.01*84.935
03/27/2007 09:10:00*84.97*85.06*85.17*84.945
03/27/2007 09:15:00*85.07*84.995*85.11*84.995
03/27/2007 09:20:00*85.005*85.08*85.1*84.99
03/27/2007 09:25:00*85.06*85.05*85.1*84.995
03/27/2007 09:30:00*85.025*84.995*85.05*84.985
03/27/2007 09:35:00*85.005*84.98*85.05*84.955
03/27/2007 09:40:00*84.96*84.95*85.0*84.9
03/27/2007 09:45:00*84.94*84.955*84.99*84.89
03/27/2007 09:50:00*84.98*84.995*85.02*84.94
03/27/2007 09:55:00*85.0*85.04*85.06*84.965
03/27/2007 10:00:00*85.035*85.065*85.08*85.01
03/27/2007 10:05:00*85.035*85.005*85.08*84.91
03/27/2007 10:10:00*85.02*84.99*85.06*84.965
03/27/2007 10:15:00*84.975*84.8*85.0*84.79
03/27/2007 10:20:00*84.81*84.835*84.87*84.765
03/27/2007 10:25:00*84.86*84.845*84.89*84.77
03/27/2007 10:30:00*84.855*84.71*84.89*84.69
03/27/2007 10:40:00*84.71*84.77*84.78*84.65
03/27/2007 10:45:00*84.73*84.74*84.85*84.705
03/27/2007 10:50:00*84.76*84.795*84.83*84.715
03/27/2007 10:55:00*84.83*84.81*84.83*84.76
03/27/2007 11:00:00*84.78*84.77*84.84*84.74
03/27/2007 11:05:00*84.785*84.735*84.81*84.715
03/27/2007 11:10:00*84.755*84.76*84.78*84.71
03/27/2007 11:15:00*84.735*84.725*84.8*84.7
03/27/2007 11:20:00*84.735*84.69*84.79*84.675
03/27/2007 11:25:00*84.675*84.65*84.71*84.63
03/27/2007 11:30:00*84.655*84.68*84.71*84.625
03/27/2007 11:35:00*84.67*84.665*84.68*84.59
03/27/2007 11:40:00*84.65*84.7*84.7*84.64
03/27/2007 11:45:00*84.68*84.685*84.71*84.62
03/27/2007 11:50:00*84.67*84.67*84.75*84.64
03/27/2007 11:55:00*84.66*84.625*84.69*84.615
03/27/2007 12:00:00*84.625*84.61*84.68*84.61
03/27/2007 12:05:00*84.615*84.605*84.65*84.58
03/27/2007 12:10:00*84.625*84.62*84.67*84.59
03/27/2007 12:15:00*84.615*84.66*84.68*84.615
03/27/2007 12:20:00*84.67*84.7*84.74*84.63
03/27/2007 12:25:00*84.69*84.705*84.75*84.65
03/27/2007 12:30:00*84.695*84.675*84.74*84.67
03/27/2007 12:35:00*84.685*84.62*84.73*84.59
03/27/2007 12:40:00*84.61*84.56*84.63*84.54
03/27/2007 12:45:00*84.58*84.595*84.62*84.55
03/27/2007 12:50:00*84.605*84.6*84.61*84.57
03/27/2007 12:55:00*84.6*84.62*84.63*84.575
03/27/2007 13:00:00*84.595*84.61*84.65*84.58
03/27/2007 13:05:00*84.605*84.62*84.65*84.58
03/27/2007 13:10:00*84.585*84.625*84.66*84.585
03/27/2007 13:15:00*84.67*84.66*84.68*84.62
03/27/2007 13:20:00*84.635*84.69*84.69*84.595
03/27/2007 13:25:00*84.68*84.7*84.7*84.64
03/27/2007 13:30:00*84.665*84.65*84.7*84.62
03/27/2007 13:35:00*84.63*84.645*84.67*84.62
03/27/2007 13:40:00*84.635*84.645*84.67*84.62
03/27/2007 13:45:00*84.67*84.64*84.67*84.63
03/27/2007 13:50:00*84.635*84.67*84.67*84.635
03/27/2007 13:55:00*84.68*84.66*84.68*84.63
03/27/2007 14:00:00*84.67*84.67*84.67*84.63
03/27/2007 14:05:00*84.66*84.65*84.67*84.62
03/27/2007 14:10:00*84.64*84.615*84.66*84.615
03/27/2007 14:15:00*84.625*84.64*84.66*84.61
03/27/2007 14:20:00*84.625*84.64*84.65*84.61
03/27/2007 14:25:00*84.64*84.64*84.65*84.6
03/27/2007 14:30:00*84.605*84.71*84.73*84.585
03/27/2007 14:35:00*84.72*84.69*84.72*84.66
03/27/2007 14:40:00*84.67*84.69*84.69*84.655
03/27/2007 14:45:00*84.68*84.67*84.71*84.655
03/27/2007 14:50:00*84.665*84.7*84.7*84.655
03/27/2007 14:55:00*84.69*84.655*84.7*84.655
03/27/2007 15:00:00*84.68*84.7*84.71*84.645
03/27/2007 15:05:00*84.69*84.68*84.72*84.655
03/27/2007 15:10:00*84.665*84.66*84.69*84.62
03/27/2007 15:15:00*84.65*84.655*84.68*84.625
03/27/2007 15:20:00*84.68*84.65*84.68*84.63
03/27/2007 15:25:00*84.67*84.65*84.67*84.63
03/27/2007 15:30:00*84.66*84.61*84.66*84.6
03/27/2007 15:35:00*84.63*84.61*84.63*84.6
03/27/2007 15:40:00*84.615*84.61*84.65*84.585
03/27/2007 15:45:00*84.64*84.63*84.64*84.595
03/27/2007 15:50:00*84.595*84.595*84.63*84.585
03/27/2007 15:55:00*84.62*84.62*84.64*84.58
03/27/2007 16:00:00*84.595*84.61*84.65*84.575
03/27/2007 16:05:00*84.6*84.57*84.61*84.565
03/27/2007 16:10:00*84.56*84.57*84.59*84.555
03/27/2007 16:15:00*84.57*84.55*84.59*84.545
03/27/2007 16:20:00*84.555*84.55*84.59*84.55
03/27/2007 16:25:00*84.57*84.575*84.6*84.545
03/27/2007 16:30:00*84.62*84.585*84.62*84.565
03/27/2007 16:35:00*84.61*84.58*84.63*84.555
03/27/2007 16:40:00*84.59*84.61*84.63*84.555
03/27/2007 16:45:00*84.61*84.6*84.61*84.585
03/27/2007 16:50:00*84.61*84.61*84.64*84.595
03/27/2007 16:55:00*84.62*84.545*84.62*84.545
03/27/2007 17:00:00*84.55*84.515*84.56*84.485
