03/25/2007 17:05:00*84.035*84.025*84.05*84.015
03/25/2007 17:10:00*84.015*84.02*84.06*83.97
03/25/2007 17:15:00*84.04*83.94*84.04*83.925
03/25/2007 17:20:00*83.94*83.87*83.94*83.835
03/25/2007 17:25:00*83.92*83.92*83.95*83.87
03/25/2007 17:30:00*83.895*83.81*83.92*83.785
03/25/2007 17:35:00*83.795*83.8*83.87*83.785
03/25/2007 17:40:00*83.85*83.83*83.87*83.8
03/25/2007 17:45:00*83.87*83.87*83.9*83.83
03/25/2007 17:50:00*83.9*83.735*83.9*83.68
03/25/2007 17:55:00*83.72*83.73*83.77*83.675
03/25/2007 18:00:00*83.73*83.58*83.77*83.54
03/25/2007 18:05:00*83.575*83.67*83.68*83.575
03/25/2007 18:10:00*83.64*83.64*83.67*83.62
03/25/2007 18:15:00*83.64*83.68*83.69*83.62
03/25/2007 18:20:00*83.665*83.63*83.68*83.62
03/25/2007 18:25:00*83.63*83.64*83.68*83.625
03/25/2007 18:30:00*83.655*83.71*83.75*83.64
03/25/2007 18:35:00*83.7*83.81*83.825*83.69
03/25/2007 18:40:00*83.825*83.78*83.835*83.75
03/25/2007 18:45:00*83.81*83.82*83.82*83.73
03/25/2007 18:50:00*83.795*83.86*84.0*83.785
03/25/2007 18:55:00*83.835*83.88*83.915*83.795
03/25/2007 19:00:00*83.905*83.925*83.96*83.83
03/25/2007 19:05:00*83.93*83.93*83.98*83.89
03/25/2007 19:10:00*83.935*83.96*83.97*83.915
03/25/2007 19:15:00*83.95*83.99*84.02*83.91
03/25/2007 19:20:00*84.0*83.965*84.0*83.95
03/25/2007 19:25:00*83.99*84.06*84.08*83.95
03/25/2007 19:30:00*84.03*84.06*84.08*84.02
03/25/2007 19:35:00*84.045*84.06*84.08*84.02
03/25/2007 19:40:00*84.04*84.005*84.07*83.99
03/25/2007 19:45:00*83.995*84.005*84.03*83.96
03/25/2007 19:50:00*84.02*83.92*84.04*83.91
03/25/2007 19:55:00*83.93*83.9*83.95*83.895
03/25/2007 20:00:00*83.905*83.9*83.94*83.86
03/25/2007 20:05:00*83.88*83.86*83.94*83.82
03/25/2007 20:10:00*83.82*83.82*83.86*83.77
03/25/2007 20:15:00*83.81*83.88*83.9*83.78
03/25/2007 20:20:00*83.855*83.91*83.96*83.84
03/25/2007 20:25:00*83.94*83.895*83.96*83.875
03/25/2007 20:30:00*83.91*83.92*83.93*83.87
03/25/2007 20:35:00*83.895*83.86*83.92*83.845
03/25/2007 20:40:00*83.87*83.87*83.92*83.86
03/25/2007 20:45:00*83.865*83.86*83.89*83.82
03/25/2007 20:50:00*83.84*83.81*83.89*83.8
03/25/2007 20:55:00*83.83*83.81*83.88*83.775
03/25/2007 21:00:00*83.805*83.75*83.82*83.74
03/25/2007 21:05:00*83.74*83.7*83.78*83.675
03/25/2007 21:10:00*83.705*83.75*83.75*83.695
03/25/2007 21:15:00*83.725*83.67*83.76*83.645
03/25/2007 21:20:00*83.68*83.68*83.72*83.6
03/25/2007 21:25:00*83.7*83.63*83.7*83.58
03/25/2007 21:30:00*83.635*83.76*83.76*83.63
03/25/2007 21:35:00*83.72*83.71*83.76*83.69
03/25/2007 21:40:00*83.715*83.72*83.77*83.71
03/25/2007 21:45:00*83.72*83.715*83.76*83.71
03/25/2007 21:50:00*83.725*83.77*83.81*83.7
03/25/2007 21:55:00*83.785*83.795*83.83*83.75
03/25/2007 22:00:00*83.815*83.785*83.84*83.78
03/25/2007 22:05:00*83.795*83.77*83.84*83.75
03/25/2007 22:10:00*83.775*83.75*83.81*83.72
03/25/2007 22:15:00*83.755*83.8*83.8*83.75
03/25/2007 22:20:00*83.76*83.78*83.8*83.755
03/25/2007 22:25:00*83.76*83.715*83.79*83.705
03/25/2007 22:30:00*83.71*83.685*83.75*83.675
03/25/2007 22:35:00*83.71*83.7*83.73*83.665
03/25/2007 22:40:00*83.685*83.685*83.74*83.67
03/25/2007 22:45:00*83.69*83.68*83.72*83.67
03/25/2007 22:50:00*83.675*83.69*83.72*83.66
03/25/2007 22:55:00*83.685*83.685*83.72*83.665
03/25/2007 23:00:00*83.695*83.67*83.74*83.65
03/25/2007 23:05:00*83.665*83.7*83.74*83.64
03/25/2007 23:10:00*83.72*83.695*83.73*83.685
03/25/2007 23:15:00*83.68*83.68*83.71*83.66
03/25/2007 23:20:00*83.67*83.685*83.72*83.63
03/25/2007 23:25:00*83.7*83.66*83.71*83.66
03/25/2007 23:30:00*83.67*83.65*83.69*83.64
03/25/2007 23:35:00*83.67*83.68*83.69*83.65
03/25/2007 23:40:00*83.675*83.68*83.71*83.655
03/25/2007 23:45:00*83.69*83.675*83.74*83.655
03/25/2007 23:50:00*83.685*83.665*83.72*83.665
03/25/2007 23:55:00*83.67*83.685*83.74*83.665
03/26/2007 00:00:00*83.68*83.675*83.72*83.65
03/26/2007 00:05:00*83.66*83.75*83.76*83.66
03/26/2007 00:10:00*83.745*83.775*83.8*83.73
03/26/2007 00:15:00*83.79*83.745*83.8*83.74
03/26/2007 00:20:00*83.78*83.745*83.78*83.72
03/26/2007 00:25:00*83.77*83.73*83.79*83.715
03/26/2007 00:30:00*83.74*83.69*83.75*83.685
03/26/2007 00:35:00*83.7*83.715*83.74*83.69
03/26/2007 00:40:00*83.74*83.72*83.75*83.685
03/26/2007 00:45:00*83.69*83.74*83.75*83.69
03/26/2007 00:50:00*83.72*83.77*83.82*83.72
03/26/2007 00:55:00*83.77*83.75*83.8*83.745
03/26/2007 01:00:00*83.77*83.715*83.79*83.695
03/26/2007 01:05:00*83.725*83.76*83.77*83.71
03/26/2007 01:10:00*83.76*83.74*83.78*83.675
03/26/2007 01:15:00*83.71*83.72*83.75*83.705
03/26/2007 01:20:00*83.715*83.74*83.76*83.71
03/26/2007 01:25:00*83.76*83.76*83.77*83.715
03/26/2007 01:30:00*83.73*83.73*83.78*83.72
03/26/2007 01:35:00*83.77*83.74*83.77*83.695
03/26/2007 01:40:00*83.75*83.725*83.76*83.675
03/26/2007 01:45:00*83.72*83.715*83.77*83.705
03/26/2007 01:50:00*83.725*83.83*83.84*83.715
03/26/2007 01:55:00*83.805*83.815*83.86*83.78
03/26/2007 02:00:00*83.81*83.84*83.91*83.81
03/26/2007 02:05:00*83.86*83.95*83.95*83.825
03/26/2007 02:10:00*83.915*83.94*83.95*83.885
03/26/2007 02:15:00*83.91*83.98*84.01*83.895
03/26/2007 02:20:00*83.96*84.0*84.02*83.915
03/26/2007 02:25:00*83.975*84.02*84.02*83.92
03/26/2007 02:30:00*84.01*83.98*84.09*83.935
03/26/2007 02:35:00*83.97*83.93*84.0*83.91
03/26/2007 02:40:00*83.925*83.915*83.97*83.89
03/26/2007 02:45:00*83.905*83.99*84.01*83.905
03/26/2007 02:50:00*83.985*84.0*84.06*83.965
03/26/2007 02:55:00*84.005*84.025*84.11*83.965
03/26/2007 03:00:00*84.015*84.045*84.08*83.98
03/26/2007 03:05:00*84.055*84.03*84.09*84.01
03/26/2007 03:10:00*84.02*84.0*84.05*83.94
03/26/2007 03:15:00*84.03*84.03*84.03*83.935
03/26/2007 03:20:00*84.01*84.03*84.06*83.975
03/26/2007 03:25:00*84.035*84.05*84.07*84.0
03/26/2007 03:30:00*84.015*84.025*84.08*84.0
03/26/2007 03:35:00*84.05*84.045*84.085*84.01
03/26/2007 03:40:00*84.05*84.04*84.09*84.01
03/26/2007 03:45:00*84.07*84.01*84.07*83.97
03/26/2007 03:50:00*84.0*84.02*84.05*83.97
03/26/2007 03:55:00*84.01*84.05*84.09*84.0
03/26/2007 04:00:00*84.055*84.075*84.16*84.045
03/26/2007 04:05:00*84.1*84.14*84.16*84.045
03/26/2007 04:10:00*84.125*84.09*84.17*84.065
03/26/2007 04:15:00*84.1*84.095*84.11*84.045
03/26/2007 04:20:00*84.085*84.085*84.14*84.08
03/26/2007 04:25:00*84.08*84.12*84.13*84.075
03/26/2007 04:30:00*84.13*84.16*84.16*84.075
03/26/2007 04:35:00*84.13*84.18*84.19*84.105
03/26/2007 04:40:00*84.16*84.17*84.24*84.145
03/26/2007 04:45:00*84.18*84.19*84.21*84.105
03/26/2007 04:50:00*84.2*84.19*84.23*84.155
03/26/2007 04:55:00*84.165*84.24*84.25*84.155
03/26/2007 05:00:00*84.23*84.19*84.31*84.17
03/26/2007 05:05:00*84.2*84.3*84.31*84.19
03/26/2007 05:10:00*84.27*84.31*84.34*84.255
03/26/2007 05:15:00*84.29*84.36*84.38*84.28
03/26/2007 05:20:00*84.32*84.335*84.39*84.31
03/26/2007 05:25:00*84.345*84.37*84.48*84.31
03/26/2007 05:30:00*84.39*84.39*84.41*84.315
03/26/2007 05:35:00*84.365*84.38*84.43*84.33
03/26/2007 05:40:00*84.345*84.305*84.38*84.29
03/26/2007 05:45:00*84.305*84.32*84.38*84.27
03/26/2007 05:50:00*84.295*84.32*84.35*84.29
03/26/2007 05:55:00*84.34*84.32*84.34*84.25
03/26/2007 06:00:00*84.305*84.3*84.34*84.285
03/26/2007 06:05:00*84.34*84.34*84.36*84.28
03/26/2007 06:10:00*84.32*84.3*84.35*84.265
03/26/2007 06:15:00*84.31*84.32*84.33*84.28
03/26/2007 06:20:00*84.295*84.32*84.34*84.29
03/26/2007 06:25:00*84.3*84.325*84.36*84.28
03/26/2007 06:30:00*84.32*84.32*84.35*84.27
03/26/2007 06:35:00*84.32*84.3*84.32*84.24
03/26/2007 06:40:00*84.31*84.335*84.37*84.265
03/26/2007 06:45:00*84.335*84.275*84.37*84.27
03/26/2007 06:50:00*84.28*84.305*84.37*84.265
03/26/2007 06:55:00*84.33*84.3*84.35*84.295
03/26/2007 07:00:00*84.32*84.355*84.43*84.3
03/26/2007 07:05:00*84.36*84.38*84.43*84.335
03/26/2007 07:10:00*84.365*84.36*84.42*84.345
03/26/2007 07:15:00*84.355*84.38*84.41*84.34
03/26/2007 07:20:00*84.37*84.37*84.42*84.315
03/26/2007 07:25:00*84.35*84.41*84.42*84.34
03/26/2007 07:30:00*84.4*84.39*84.44*84.34
03/26/2007 07:35:00*84.4*84.4*84.44*84.365
03/26/2007 07:40:00*84.395*84.42*84.43*84.375
03/26/2007 07:45:00*84.415*84.42*84.47*84.39
03/26/2007 07:50:00*84.395*84.435*84.46*84.395
03/26/2007 07:55:00*84.44*84.48*84.53*84.415
03/26/2007 08:00:00*84.5*84.455*84.52*84.435
03/26/2007 08:05:00*84.49*84.505*84.54*84.45
03/26/2007 08:10:00*84.5*84.525*84.59*84.48
03/26/2007 08:15:00*84.52*84.52*84.59*84.48
03/26/2007 08:20:00*84.49*84.57*84.57*84.485
03/26/2007 08:25:00*84.535*84.57*84.57*84.515
03/26/2007 08:30:00*84.56*84.525*84.57*84.505
03/26/2007 08:35:00*84.525*84.53*84.57*84.495
03/26/2007 08:40:00*84.495*84.525*84.58*84.495
03/26/2007 08:45:00*84.57*84.61*84.61*84.515
03/26/2007 08:50:00*84.595*84.59*84.65*84.565
03/26/2007 08:55:00*84.61*84.63*84.66*84.54
03/26/2007 09:00:00*84.65*84.58*84.66*84.545
03/26/2007 09:05:00*84.555*84.625*84.68*84.545
03/26/2007 09:10:00*84.65*84.68*84.69*84.605
03/26/2007 09:15:00*84.645*84.57*84.69*84.525
03/26/2007 09:20:00*84.56*84.66*84.67*84.545
03/26/2007 09:25:00*84.65*84.66*84.72*84.605
03/26/2007 09:30:00*84.645*84.66*84.71*84.615
03/26/2007 09:35:00*84.68*84.63*84.7*84.615
03/26/2007 09:40:00*84.64*84.645*84.67*84.615
03/26/2007 09:45:00*84.67*84.715*84.75*84.635
03/26/2007 09:50:00*84.72*84.7*84.75*84.675
03/26/2007 09:55:00*84.675*84.73*84.77*84.655
03/26/2007 10:00:00*84.715*84.76*84.78*84.675
03/26/2007 10:05:00*84.77*84.625*84.8*84.6
03/26/2007 10:10:00*84.7*84.65*84.72*84.365
03/26/2007 10:15:00*84.5*84.5*84.67*84.39
03/26/2007 10:20:00*84.49*84.555*84.6*84.425
03/26/2007 10:25:00*84.545*84.515*84.6*84.44
03/26/2007 10:30:00*84.57*84.355*84.62*84.355
03/26/2007 10:35:00*84.355*84.4*84.53*84.335
03/26/2007 10:40:00*84.35*84.43*84.47*84.345
03/26/2007 10:45:00*84.425*84.36*84.51*84.34
03/26/2007 10:50:00*84.355*84.38*84.4*84.325
03/26/2007 10:55:00*84.355*84.41*84.44*84.32
03/26/2007 11:00:00*84.41*84.435*84.46*84.36
03/26/2007 11:05:00*84.425*84.36*84.49*84.34
03/26/2007 11:10:00*84.36*84.42*84.43*84.34
03/26/2007 11:15:00*84.43*84.385*84.47*84.38
03/26/2007 11:20:00*84.39*84.345*84.42*84.335
03/26/2007 11:25:00*84.345*84.39*84.46*84.345
03/26/2007 11:30:00*84.385*84.36*84.44*84.345
03/26/2007 11:35:00*84.355*84.31*84.39*84.25
03/26/2007 11:40:00*84.285*84.375*84.41*84.285
03/26/2007 11:45:00*84.39*84.405*84.43*84.35
03/26/2007 11:50:00*84.42*84.38*84.42*84.35
03/26/2007 11:55:00*84.375*84.39*84.41*84.34
03/26/2007 12:00:00*84.38*84.39*84.41*84.355
03/26/2007 12:05:00*84.41*84.39*84.42*84.36
03/26/2007 12:10:00*84.38*84.41*84.42*84.36
03/26/2007 12:15:00*84.39*84.42*84.43*84.365
03/26/2007 12:20:00*84.43*84.44*84.46*84.395
03/26/2007 12:25:00*84.41*84.435*84.47*84.405
03/26/2007 12:30:00*84.445*84.45*84.49*84.415
03/26/2007 12:35:00*84.45*84.46*84.46*84.405
03/26/2007 12:40:00*84.435*84.49*84.5*84.435
03/26/2007 12:45:00*84.52*84.51*84.52*84.465
03/26/2007 12:50:00*84.475*84.53*84.55*84.465
03/26/2007 12:55:00*84.52*84.505*84.55*84.485
03/26/2007 13:00:00*84.51*84.53*84.545*84.485
03/26/2007 13:05:00*84.54*84.505*84.57*84.49
03/26/2007 13:10:00*84.525*84.475*84.54*84.465
03/26/2007 13:15:00*84.46*84.495*84.54*84.46
03/26/2007 13:20:00*84.51*84.48*84.51*84.465
03/26/2007 13:25:00*84.48*84.515*84.55*84.475
03/26/2007 13:30:00*84.52*84.5*84.55*84.475
03/26/2007 13:35:00*84.52*84.51*84.53*84.485
03/26/2007 13:40:00*84.5*84.55*84.57*84.495
03/26/2007 13:45:00*84.55*84.555*84.57*84.51
03/26/2007 13:50:00*84.555*84.52*84.58*84.5
03/26/2007 13:55:00*84.5*84.515*84.55*84.5
03/26/2007 14:00:00*84.515*84.495*84.54*84.48
03/26/2007 14:05:00*84.53*84.615*84.67*84.495
03/26/2007 14:15:00*84.64*84.63*84.65*84.605
03/26/2007 14:20:00*84.615*84.59*84.64*84.565
03/26/2007 14:25:00*84.62*84.62*84.64*84.565
03/26/2007 14:30:00*84.615*84.585*84.65*84.565
03/26/2007 14:35:00*84.6*84.59*84.63*84.57
03/26/2007 14:40:00*84.57*84.58*84.61*84.555
03/26/2007 14:45:00*84.565*84.6*84.61*84.555
03/26/2007 14:50:00*84.585*84.59*84.62*84.575
03/26/2007 14:55:00*84.61*84.6*84.63*84.57
03/26/2007 15:00:00*84.595*84.635*84.65*84.58
03/26/2007 15:05:00*84.625*84.65*84.665*84.595
03/26/2007 15:10:00*84.62*84.61*84.65*84.585
03/26/2007 15:15:00*84.63*84.66*84.67*84.595
03/26/2007 15:20:00*84.66*84.655*84.7*84.61
03/26/2007 15:25:00*84.65*84.625*84.69*84.605
03/26/2007 15:30:00*84.625*84.625*84.68*84.625
03/26/2007 15:35:00*84.635*84.67*84.7*84.625
03/26/2007 15:40:00*84.65*84.64*84.67*84.625
03/26/2007 15:45:00*84.66*84.63*84.67*84.625
03/26/2007 15:50:00*84.625*84.65*84.68*84.625
03/26/2007 15:55:00*84.67*84.67*84.72*84.635
03/26/2007 16:00:00*84.64*84.64*84.68*84.615
03/26/2007 16:05:00*84.64*84.65*84.68*84.63
03/26/2007 16:10:00*84.65*84.64*84.68*84.63
03/26/2007 16:15:00*84.68*84.62*84.68*84.605
03/26/2007 16:20:00*84.605*84.635*84.68*84.6
03/26/2007 16:25:00*84.65*84.65*84.68*84.62
03/26/2007 16:30:00*84.66*84.64*84.72*84.635
03/26/2007 16:35:00*84.69*84.67*84.69*84.635
03/26/2007 16:40:00*84.66*84.64*84.68*84.615
03/26/2007 16:45:00*84.65*84.68*84.69*84.64
03/26/2007 16:50:00*84.69*84.655*84.69*84.655
03/26/2007 16:55:00*84.66*84.72*84.73*84.655
03/26/2007 17:00:00*84.71*84.68*84.74*84.675
