03/25/2007 14:05:00*84.02*84.02*84.02*84.02
03/25/2007 14:10:00*83.86*83.86*84.02*83.86
03/25/2007 14:15:00*83.89*83.89*83.89*83.86
03/25/2007 14:20:00*83.89*83.88*83.89*83.88
03/25/2007 14:25:00*83.89*83.88*83.89*83.88
03/25/2007 14:30:00*83.88*83.88*83.88*83.88
03/25/2007 14:35:00*83.83*83.82*83.88*83.82
03/25/2007 14:40:00*83.83*83.82*83.83*83.82
03/25/2007 14:45:00*83.82*83.85*83.85*83.82
03/25/2007 14:50:00*83.85*83.85*83.85*83.85
03/25/2007 14:55:00*83.85*83.95*83.95*83.85
03/25/2007 15:00:00*83.91*83.91*83.95*83.91
03/25/2007 15:05:00*83.94*83.99*83.99*83.91
03/25/2007 15:10:00*83.97*84.02*84.02*83.94
03/25/2007 15:15:00*83.94*83.97*84.02*83.94
03/25/2007 15:20:00*83.92*84.0*84.0*83.92
03/25/2007 15:25:00*83.98*83.98*84.0*83.96
03/25/2007 15:30:00*83.98*83.98*83.98*83.98
03/25/2007 15:35:00*83.98*83.97*83.98*83.97
03/25/2007 15:40:00*83.99*83.99*83.99*83.97
03/25/2007 15:45:00*83.99*83.98*83.99*83.98
03/25/2007 15:50:00*83.98*83.98*83.98*83.98
03/25/2007 15:55:00*83.96*83.95*83.98*83.95
03/25/2007 16:00:00*83.95*83.94*83.95*83.94
03/25/2007 16:05:00*83.95*83.91*83.95*83.91
03/25/2007 16:10:00*83.93*83.98*83.98*83.91
03/25/2007 16:15:00*83.98*83.97*83.99*83.97
03/25/2007 16:20:00*83.99*83.98*83.99*83.97
03/25/2007 16:25:00*84.0*84.07*84.07*83.98
03/25/2007 16:30:00*84.04*84.03*84.07*84.03
03/25/2007 16:35:00*84.03*84.03*84.03*84.03
03/25/2007 16:40:00*84.03*84.03*84.03*84.03
03/25/2007 16:45:00*84.03*84.03*84.03*84.02
03/25/2007 16:50:00*84.03*84.07*84.07*84.03
03/25/2007 16:55:00*84.06*84.03*84.07*84.03
03/25/2007 17:00:00*84.03*84.04*84.04*84.03
