03/22/2007 17:05:00*84.04*84.03*84.07*84.01
03/22/2007 17:10:00*84.04*84.02*84.05*83.965
03/22/2007 17:15:00*84.005*84.04*84.07*84.0
03/22/2007 17:20:00*84.04*84.03*84.07*84.01
03/22/2007 17:25:00*84.07*84.015*84.07*84.005
03/22/2007 17:30:00*84.02*83.98*84.02*83.97
03/22/2007 17:35:00*83.965*83.96*83.98*83.935
03/22/2007 17:40:00*83.935*83.97*84.0*83.92
03/22/2007 17:45:00*83.96*83.96*83.99*83.95
03/22/2007 17:50:00*83.97*83.95*84.01*83.94
03/22/2007 17:55:00*83.94*83.925*83.95*83.92
03/22/2007 18:00:00*83.925*83.92*83.945*83.91
03/22/2007 18:05:00*83.95*83.96*83.965*83.91
03/22/2007 18:10:00*83.97*83.965*84.0*83.925
03/22/2007 18:15:00*83.975*83.99*83.99*83.935
03/22/2007 18:20:00*83.955*83.975*84.0*83.95
03/22/2007 18:25:00*83.98*83.905*83.99*83.89
03/22/2007 18:30:00*83.93*83.9*83.95*83.88
03/22/2007 18:35:00*83.89*83.93*83.93*83.885
03/22/2007 18:40:00*83.94*83.915*83.94*83.88
03/22/2007 18:45:00*83.905*83.96*83.98*83.895
03/22/2007 18:50:00*83.96*83.96*84.0*83.94
03/22/2007 18:55:00*83.96*84.01*84.03*83.955
03/22/2007 19:00:00*84.04*84.0*84.04*83.99
03/22/2007 19:05:00*84.0*84.015*84.06*83.98
03/22/2007 19:10:00*84.005*83.97*84.03*83.94
03/22/2007 19:15:00*83.97*83.93*83.99*83.93
03/22/2007 19:20:00*83.935*83.925*83.97*83.915
03/22/2007 19:25:00*83.92*83.915*83.96*83.915
03/22/2007 19:30:00*83.925*83.97*83.99*83.91
03/22/2007 19:35:00*83.96*83.96*84.01*83.96
03/22/2007 19:40:00*83.99*83.99*84.01*83.95
03/22/2007 19:45:00*83.95*84.03*84.06*83.95
03/22/2007 19:50:00*84.015*84.06*84.06*84.0
03/22/2007 19:55:00*84.03*84.055*84.18*84.03
03/22/2007 20:00:00*84.08*84.035*84.1*84.01
03/22/2007 20:05:00*84.03*84.025*84.06*83.98
03/22/2007 20:10:00*84.02*84.0*84.07*83.98
03/22/2007 20:15:00*84.0*83.98*84.06*83.98
03/22/2007 20:20:00*84.005*83.99*84.02*83.96
03/22/2007 20:25:00*84.0*84.0*84.01*83.96
03/22/2007 20:30:00*83.985*84.02*84.02*83.965
03/22/2007 20:35:00*84.01*83.99*84.03*83.96
03/22/2007 20:40:00*83.99*83.94*84.0*83.92
03/22/2007 20:45:00*83.945*83.9*83.97*83.88
03/22/2007 20:50:00*83.92*83.9*83.94*83.87
03/22/2007 20:55:00*83.89*83.91*83.94*83.865
03/22/2007 21:00:00*83.905*83.95*83.96*83.895
03/22/2007 21:05:00*83.945*83.99*84.01*83.92
03/22/2007 21:10:00*83.975*83.91*84.0*83.87
03/22/2007 21:15:00*83.9*83.955*83.99*83.87
03/22/2007 21:20:00*83.96*83.88*83.97*83.88
03/22/2007 21:25:00*83.885*83.885*83.94*83.87
03/22/2007 21:30:00*83.885*83.87*83.92*83.87
03/22/2007 21:35:00*83.865*83.86*83.9*83.835
03/22/2007 21:40:00*83.845*83.83*83.89*83.8
03/22/2007 21:45:00*83.825*83.875*83.89*83.82
03/22/2007 21:50:00*83.9*83.85*83.91*83.83
03/22/2007 21:55:00*83.845*83.87*83.91*83.84
03/22/2007 22:00:00*83.88*83.89*83.92*83.87
03/22/2007 22:05:00*83.87*83.905*83.96*83.87
03/22/2007 22:10:00*83.9*83.915*83.96*83.895
03/22/2007 22:15:00*83.92*83.935*83.98*83.915
03/22/2007 22:20:00*83.96*83.905*83.99*83.905
03/22/2007 22:25:00*83.915*83.92*83.95*83.88
03/22/2007 22:30:00*83.925*83.93*83.96*83.91
03/22/2007 22:35:00*83.935*83.935*83.96*83.905
03/22/2007 22:40:00*83.96*83.935*83.97*83.92
03/22/2007 22:45:00*83.935*83.94*83.97*83.9
03/22/2007 22:50:00*83.905*83.865*83.94*83.865
03/22/2007 22:55:00*83.875*83.88*83.91*83.845
03/22/2007 23:00:00*83.82*83.865*83.89*83.82
03/22/2007 23:05:00*83.88*83.92*83.93*83.865
03/22/2007 23:10:00*83.905*83.96*83.97*83.895
03/22/2007 23:15:00*83.93*83.945*83.96*83.91
03/22/2007 23:20:00*83.935*83.96*83.99*83.92
03/22/2007 23:25:00*83.945*83.875*83.98*83.87
03/22/2007 23:30:00*83.885*83.91*83.94*83.855
03/22/2007 23:35:00*83.91*83.925*83.95*83.885
03/22/2007 23:40:00*83.925*83.95*83.95*83.905
03/22/2007 23:45:00*83.92*83.845*83.95*83.84
03/22/2007 23:50:00*83.855*83.86*83.93*83.825
03/22/2007 23:55:00*83.89*83.975*84.01*83.855
03/23/2007 00:00:00*83.955*83.905*83.98*83.895
03/23/2007 00:05:00*83.9*83.93*83.97*83.855
03/23/2007 00:10:00*83.94*83.95*84.0*83.9
03/23/2007 00:15:00*83.97*83.99*84.0*83.935
03/23/2007 00:20:00*83.965*83.98*84.03*83.955
03/23/2007 00:25:00*84.01*84.025*84.06*83.95
03/23/2007 00:30:00*84.03*84.07*84.08*84.005
03/23/2007 00:35:00*84.045*84.05*84.09*84.035
03/23/2007 00:40:00*84.045*84.025*84.1*84.025
03/23/2007 00:45:00*84.06*84.045*84.07*84.01
03/23/2007 00:50:00*84.035*84.1*84.12*84.035
03/23/2007 00:55:00*84.08*84.09*84.12*84.06
03/23/2007 01:00:00*84.085*84.09*84.11*84.06
03/23/2007 01:05:00*84.06*84.1*84.11*84.06
03/23/2007 01:10:00*84.09*84.06*84.1*84.015
03/23/2007 01:15:00*84.07*84.02*84.07*83.965
03/23/2007 01:20:00*84.005*84.025*84.07*83.985
03/23/2007 01:25:00*84.01*84.06*84.07*84.01
03/23/2007 01:30:00*84.035*84.06*84.07*84.03
03/23/2007 01:35:00*84.03*84.09*84.11*84.03
03/23/2007 01:40:00*84.06*84.09*84.1*84.045
03/23/2007 01:45:00*84.055*83.97*84.09*83.965
03/23/2007 01:50:00*83.965*83.985*84.02*83.95
03/23/2007 01:55:00*83.99*84.0*84.06*83.985
03/23/2007 02:00:00*83.995*84.005*84.04*83.975
03/23/2007 02:05:00*84.005*84.06*84.06*83.97
03/23/2007 02:10:00*83.985*83.96*84.06*83.905
03/23/2007 02:15:00*83.955*83.965*84.0*83.93
03/23/2007 02:20:00*83.98*83.99*84.01*83.94
03/23/2007 02:25:00*83.965*83.94*84.0*83.91
03/23/2007 02:30:00*83.945*83.99*83.99*83.92
03/23/2007 02:35:00*83.98*84.02*84.05*83.95
03/23/2007 02:40:00*84.02*84.02*84.03*83.95
03/23/2007 02:45:00*83.995*84.085*84.12*83.985
03/23/2007 02:50:00*84.09*84.1*84.15*84.055
03/23/2007 02:55:00*84.11*84.09*84.155*84.085
03/23/2007 03:00:00*84.08*84.165*84.2*84.08
03/23/2007 03:05:00*84.155*84.17*84.23*84.135
03/23/2007 03:10:00*84.16*84.13*84.17*84.075
03/23/2007 03:15:00*84.15*84.13*84.17*84.1
03/23/2007 03:20:00*84.15*84.12*84.18*84.105
03/23/2007 03:25:00*84.12*84.115*84.16*84.065
03/23/2007 03:30:00*84.12*84.09*84.15*84.055
03/23/2007 03:35:00*84.08*84.08*84.15*84.065
03/23/2007 03:40:00*84.08*84.06*84.13*84.025
03/23/2007 03:45:00*84.06*84.09*84.105*84.035
03/23/2007 03:50:00*84.065*84.055*84.16*84.055
03/23/2007 03:55:00*84.065*84.07*84.11*84.035
03/23/2007 04:00:00*84.05*84.03*84.1*83.995
03/23/2007 04:05:00*84.005*83.995*84.07*83.95
03/23/2007 04:10:00*84.03*84.13*84.13*83.985
03/23/2007 04:15:00*84.095*84.05*84.13*84.025
03/23/2007 04:20:00*84.07*84.185*84.22*84.045
03/23/2007 04:25:00*84.23*84.17*84.24*84.125
03/23/2007 04:30:00*84.15*84.075*84.17*84.07
03/23/2007 04:35:00*84.085*84.11*84.13*84.075
03/23/2007 04:40:00*84.1*84.11*84.13*84.07
03/23/2007 04:45:00*84.1*84.03*84.13*84.025
03/23/2007 04:50:00*84.025*83.965*84.05*83.92
03/23/2007 04:55:00*83.96*83.91*84.04*83.865
03/23/2007 05:00:00*83.89*83.89*83.93*83.82
03/23/2007 05:05:00*83.905*83.84*83.905*83.775
03/23/2007 05:10:00*83.81*83.8*83.84*83.765
03/23/2007 05:15:00*83.78*83.625*83.81*83.56
03/23/2007 05:20:00*83.63*83.655*83.74*83.625
03/23/2007 05:25:00*83.635*83.74*83.77*83.625
03/23/2007 05:30:00*83.76*83.755*83.83*83.72
03/23/2007 05:35:00*83.75*83.795*83.82*83.725
03/23/2007 05:40:00*83.805*83.9*83.95*83.78
03/23/2007 05:45:00*83.885*83.9*83.94*83.84
03/23/2007 05:50:00*83.91*83.905*83.95*83.88
03/23/2007 05:55:00*83.91*83.86*83.94*83.845
03/23/2007 06:00:00*83.865*83.905*83.93*83.85
03/23/2007 06:05:00*83.9*83.895*83.94*83.87
03/23/2007 06:10:00*83.9*83.95*84.0*83.87
03/23/2007 06:15:00*83.97*83.96*83.99*83.925
03/23/2007 06:20:00*83.94*84.105*84.21*83.935
03/23/2007 06:25:00*84.115*84.06*84.16*84.015
03/23/2007 06:30:00*84.07*84.1*84.14*84.025
03/23/2007 06:35:00*84.085*84.085*84.13*84.05
03/23/2007 06:40:00*84.07*84.09*84.14*84.035
03/23/2007 06:45:00*84.09*83.985*84.1*83.955
03/23/2007 06:50:00*84.0*84.01*84.04*83.955
03/23/2007 06:55:00*83.98*84.045*84.07*83.945
03/23/2007 07:00:00*84.035*84.03*84.07*83.975
03/23/2007 07:05:00*84.035*84.025*84.07*83.985
03/23/2007 07:10:00*84.04*83.995*84.07*83.98
03/23/2007 07:15:00*84.005*84.03*84.06*83.985
03/23/2007 07:20:00*83.995*84.02*84.05*83.955
03/23/2007 07:25:00*84.01*84.075*84.11*84.0
03/23/2007 07:30:00*84.065*84.03*84.11*83.995
03/23/2007 07:35:00*84.005*84.02*84.04*83.96
03/23/2007 07:40:00*84.03*84.02*84.04*83.99
03/23/2007 07:45:00*83.99*84.01*84.03*83.96
03/23/2007 07:50:00*83.99*84.005*84.03*83.96
03/23/2007 07:55:00*84.04*84.02*84.05*83.985
03/23/2007 08:00:00*84.0*84.04*84.04*83.99
03/23/2007 08:05:00*84.03*83.98*84.04*83.95
03/23/2007 08:10:00*83.985*83.995*84.05*83.96
03/23/2007 08:15:00*84.005*84.03*84.05*83.995
03/23/2007 08:20:00*84.02*83.945*84.04*83.905
03/23/2007 08:25:00*83.935*84.01*84.03*83.935
03/23/2007 08:30:00*83.995*84.13*84.15*83.97
03/23/2007 08:35:00*84.15*84.115*84.22*84.09
03/23/2007 08:40:00*84.11*84.115*84.16*84.09
03/23/2007 08:45:00*84.13*84.045*84.16*84.04
03/23/2007 08:50:00*84.04*84.14*84.19*84.03
03/23/2007 08:55:00*84.165*84.05*84.22*84.035
03/23/2007 09:00:00*84.06*83.98*84.07*83.91
03/23/2007 09:05:00*83.96*84.0*84.05*83.92
03/23/2007 09:10:00*83.97*83.98*84.01*83.935
03/23/2007 09:15:00*83.96*84.0*84.05*83.955
03/23/2007 09:20:00*83.99*83.945*84.0*83.925
03/23/2007 09:25:00*83.945*83.95*84.0*83.91
03/23/2007 09:30:00*83.965*83.925*83.98*83.91
03/23/2007 09:35:00*83.925*83.875*83.95*83.87
03/23/2007 09:40:00*83.89*83.93*83.94*83.855
03/23/2007 09:45:00*83.95*83.9*83.97*83.88
03/23/2007 09:50:00*83.91*83.89*83.96*83.865
03/23/2007 09:55:00*83.87*83.895*83.94*83.865
03/23/2007 10:00:00*83.93*84.065*84.105*83.89
03/23/2007 10:05:00*84.05*84.095*84.155*83.955
03/23/2007 10:10:00*84.105*84.075*84.18*84.02
03/23/2007 10:15:00*84.06*84.055*84.13*84.04
03/23/2007 10:20:00*84.05*84.115*84.16*84.045
03/23/2007 10:25:00*84.13*84.04*84.15*84.02
03/23/2007 10:30:00*84.05*84.04*84.06*83.995
03/23/2007 10:35:00*84.025*83.99*84.08*83.99
03/23/2007 10:40:00*84.01*84.01*84.06*83.975
03/23/2007 10:45:00*83.995*83.845*84.01*83.825
03/23/2007 10:50:00*83.855*83.885*83.96*83.835
03/23/2007 10:55:00*83.92*83.92*83.95*83.87
03/23/2007 11:00:00*83.88*83.915*83.96*83.88
03/23/2007 11:05:00*83.94*83.895*83.96*83.895
03/23/2007 11:10:00*83.895*83.895*83.95*83.88
03/23/2007 11:15:00*83.94*83.88*83.94*83.85
03/23/2007 11:20:00*83.92*83.905*83.94*83.87
03/23/2007 11:25:00*83.895*83.83*83.94*83.82
03/23/2007 11:30:00*83.86*83.86*83.89*83.805
03/23/2007 11:35:00*83.855*83.92*83.96*83.855
03/23/2007 11:40:00*83.915*83.885*83.95*83.86
03/23/2007 11:45:00*83.89*83.885*83.96*83.875
03/23/2007 11:50:00*83.92*83.89*83.95*83.87
03/23/2007 11:55:00*83.885*83.92*83.95*83.875
03/23/2007 12:00:00*83.925*83.93*83.97*83.885
03/23/2007 12:05:00*83.925*83.935*83.95*83.895
03/23/2007 12:10:00*83.925*83.925*83.96*83.89
03/23/2007 12:15:00*83.925*84.0*84.0*83.92
03/23/2007 12:20:00*83.975*83.975*84.01*83.935
03/23/2007 12:25:00*83.98*83.98*84.04*83.965
03/23/2007 12:30:00*84.0*84.03*84.05*83.98
03/23/2007 12:35:00*84.03*83.985*84.04*83.985
03/23/2007 12:40:00*84.01*84.015*84.08*83.985
03/23/2007 12:45:00*84.03*84.01*84.05*83.975
03/23/2007 12:50:00*83.985*83.985*84.01*83.945
03/23/2007 12:55:00*84.02*84.1*84.1*83.975
03/23/2007 13:00:00*84.085*84.07*84.13*84.055
03/23/2007 13:05:00*84.065*84.05*84.12*84.035
03/23/2007 13:10:00*84.07*84.03*84.08*84.005
03/23/2007 13:15:00*84.025*84.015*84.08*84.015
03/23/2007 13:20:00*84.02*84.02*84.09*83.985
03/23/2007 13:25:00*84.04*83.995*84.04*83.98
03/23/2007 13:30:00*84.02*84.015*84.04*83.97
03/23/2007 13:35:00*84.035*84.005*84.09*84.005
03/23/2007 13:40:00*84.0*84.02*84.07*84.0
03/23/2007 13:45:00*84.015*84.01*84.06*83.985
03/23/2007 13:50:00*83.99*84.035*84.07*83.99
03/23/2007 13:55:00*84.03*84.035*84.06*84.01
03/23/2007 14:00:00*84.03*84.04*84.09*84.03
03/23/2007 14:05:00*84.05*84.04*84.08*84.025
03/23/2007 14:10:00*84.06*84.025*84.06*84.015
03/23/2007 14:15:00*84.02*84.025*84.06*84.01
03/23/2007 14:20:00*84.025*84.0*84.06*83.995
03/23/2007 14:25:00*83.99*84.005*84.02*83.97
03/23/2007 14:30:00*84.015*84.005*84.03*83.995
03/23/2007 14:35:00*84.0*84.04*84.05*84.0
03/23/2007 14:40:00*84.01*84.01*84.04*83.99
03/23/2007 14:45:00*84.0*84.035*84.05*83.98
03/23/2007 14:50:00*84.05*84.0*84.07*83.98
03/23/2007 14:55:00*84.005*84.025*84.06*83.995
03/23/2007 15:00:00*84.02*84.06*84.1*84.02
03/23/2007 15:05:00*84.04*84.04*84.12*84.03
03/23/2007 15:10:00*84.045*84.055*84.09*84.02
03/23/2007 15:15:00*84.065*84.07*84.11*84.055
03/23/2007 15:20:00*84.075*84.11*84.12*84.065
03/23/2007 15:25:00*84.11*84.025*84.12*84.025
03/23/2007 15:30:00*84.03*84.085*84.11*84.015
03/23/2007 15:35:00*84.085*84.07*84.11*84.06
03/23/2007 15:40:00*84.055*84.055*84.08*84.045
03/23/2007 15:45:00*84.08*84.03*84.08*84.03
03/23/2007 15:50:00*84.045*84.055*84.11*84.03
03/23/2007 15:55:00*84.07*84.07*84.08*84.02
03/23/2007 16:00:00*84.065*84.04*84.075*84.025
03/23/2007 16:05:00*84.03*84.055*84.09*84.02
03/23/2007 16:10:00*84.05*84.04*84.065*84.02
03/23/2007 16:15:00*84.05*84.09*84.09*84.03
03/23/2007 16:20:00*84.055*84.025*84.09*84.0
03/23/2007 16:25:00*84.07*84.025*84.07*84.01
03/23/2007 16:30:00*84.035*84.055*84.065*83.98
03/23/2007 16:35:00*84.06*84.1*84.1*84.05
03/23/2007 16:40:00*84.095*84.065*84.105*84.045
03/23/2007 16:45:00*84.13*84.045*84.13*84.03
03/23/2007 16:50:00*84.035*84.045*84.1*84.025
03/23/2007 16:55:00*84.06*84.03*84.075*84.015
03/23/2007 17:00:00*84.02*84.02*84.04*83.98
