03/21/2007 17:05:00*83.46*83.49*83.49*83.395
03/21/2007 17:10:00*83.48*83.505*83.53*83.455
03/21/2007 17:15:00*83.53*83.5*83.56*83.495
03/21/2007 17:20:00*83.57*83.52*83.57*83.495
03/21/2007 17:25:00*83.52*83.54*83.57*83.485
03/21/2007 17:30:00*83.53*83.54*83.55*83.52
03/21/2007 17:35:00*83.54*83.55*83.56*83.52
03/21/2007 17:40:00*83.55*83.56*83.59*83.53
03/21/2007 17:45:00*83.56*83.5*83.59*83.46
03/21/2007 17:50:00*83.5*83.5*83.52*83.47
03/21/2007 17:55:00*83.49*83.52*83.53*83.485
03/21/2007 18:00:00*83.51*83.52*83.55*83.485
03/21/2007 18:05:00*83.5*83.46*83.53*83.4
03/21/2007 18:10:00*83.45*83.47*83.48*83.42
03/21/2007 18:15:00*83.47*83.41*83.47*83.4
03/21/2007 18:20:00*83.42*83.39*83.43*83.36
03/21/2007 18:25:00*83.4*83.4*83.43*83.375
03/21/2007 18:30:00*83.395*83.42*83.44*83.35
03/21/2007 18:35:00*83.39*83.36*83.42*83.35
03/21/2007 18:40:00*83.37*83.41*83.43*83.36
03/21/2007 18:45:00*83.43*83.42*83.44*83.38
03/21/2007 18:50:00*83.43*83.43*83.44*83.39
03/21/2007 18:55:00*83.41*83.36*83.44*83.36
03/21/2007 19:00:00*83.38*83.48*83.54*83.36
03/21/2007 19:05:00*83.47*83.4*83.49*83.36
03/21/2007 19:10:00*83.38*83.39*83.41*83.355
03/21/2007 19:15:00*83.37*83.4*83.42*83.35
03/21/2007 19:20:00*83.375*83.385*83.43*83.37
03/21/2007 19:25:00*83.42*83.43*83.43*83.37
03/21/2007 19:30:00*83.405*83.46*83.49*83.4
03/21/2007 19:35:00*83.47*83.505*83.52*83.44
03/21/2007 19:40:00*83.49*83.46*83.52*83.425
03/21/2007 19:45:00*83.46*83.41*83.47*83.36
03/21/2007 19:50:00*83.395*83.42*83.45*83.38
03/21/2007 19:55:00*83.39*83.39*83.44*83.34
03/21/2007 20:00:00*83.38*83.37*83.45*83.34
03/21/2007 20:05:00*83.38*83.335*83.46*83.325
03/21/2007 20:10:00*83.32*83.37*83.39*83.265
03/21/2007 20:15:00*83.4*83.33*83.4*83.245
03/21/2007 20:20:00*83.295*83.3*83.36*83.265
03/21/2007 20:25:00*83.305*83.27*83.34*83.23
03/21/2007 20:30:00*83.265*83.27*83.3*83.18
03/21/2007 20:35:00*83.28*83.28*83.31*83.22
03/21/2007 20:40:00*83.27*83.25*83.31*83.225
03/21/2007 20:45:00*83.235*83.24*83.27*83.21
03/21/2007 20:50:00*83.235*83.3*83.3*83.22
03/21/2007 20:55:00*83.26*83.35*83.35*83.21
03/21/2007 21:00:00*83.33*83.31*83.4*83.31
03/21/2007 21:05:00*83.3*83.32*83.36*83.28
03/21/2007 21:10:00*83.35*83.295*83.35*83.27
03/21/2007 21:15:00*83.32*83.32*83.36*83.28
03/21/2007 21:20:00*83.33*83.36*83.4*83.31
03/21/2007 21:25:00*83.365*83.34*83.39*83.33
03/21/2007 21:30:00*83.355*83.37*83.38*83.34
03/21/2007 21:35:00*83.335*83.33*83.38*83.28
03/21/2007 21:40:00*83.345*83.33*83.37*83.3
03/21/2007 21:45:00*83.315*83.35*83.4*83.295
03/21/2007 21:50:00*83.35*83.34*83.38*83.33
03/21/2007 21:55:00*83.335*83.34*83.36*83.32
03/21/2007 22:00:00*83.345*83.335*83.38*83.325
03/21/2007 22:05:00*83.335*83.305*83.4*83.305
03/21/2007 22:10:00*83.305*83.34*83.37*83.295
03/21/2007 22:15:00*83.335*83.345*83.39*83.33
03/21/2007 22:20:00*83.35*83.345*83.38*83.325
03/21/2007 22:25:00*83.35*83.335*83.38*83.32
03/21/2007 22:30:00*83.33*83.285*83.36*83.28
03/21/2007 22:35:00*83.285*83.3*83.32*83.265
03/21/2007 22:40:00*83.265*83.3*83.31*83.245
03/21/2007 22:45:00*83.28*83.275*83.3*83.265
03/21/2007 22:50:00*83.27*83.285*83.31*83.27
03/21/2007 22:55:00*83.3*83.29*83.32*83.265
03/21/2007 23:00:00*83.26*83.255*83.29*83.235
03/21/2007 23:05:00*83.255*83.265*83.31*83.24
03/21/2007 23:10:00*83.275*83.26*83.29*83.24
03/21/2007 23:15:00*83.25*83.26*83.28*83.22
03/21/2007 23:20:00*83.23*83.25*83.27*83.225
03/21/2007 23:25:00*83.255*83.33*83.33*83.245
03/21/2007 23:30:00*83.295*83.34*83.34*83.28
03/21/2007 23:35:00*83.305*83.3*83.34*83.285
03/21/2007 23:40:00*83.295*83.32*83.35*83.285
03/21/2007 23:45:00*83.33*83.345*83.38*83.3
03/21/2007 23:50:00*83.34*83.36*83.38*83.32
03/21/2007 23:55:00*83.39*83.325*83.4*83.315
03/22/2007 00:00:00*83.34*83.335*83.37*83.32
03/22/2007 00:05:00*83.33*83.315*83.36*83.3
03/22/2007 00:10:00*83.32*83.31*83.34*83.295
03/22/2007 00:15:00*83.31*83.285*83.34*83.285
03/22/2007 00:20:00*83.32*83.3*83.32*83.265
03/22/2007 00:25:00*83.285*83.29*83.32*83.265
03/22/2007 00:30:00*83.275*83.29*83.31*83.265
03/22/2007 00:35:00*83.3*83.26*83.31*83.255
03/22/2007 00:40:00*83.27*83.27*83.31*83.255
03/22/2007 00:45:00*83.26*83.28*83.3*83.255
03/22/2007 00:50:00*83.29*83.315*83.32*83.275
03/22/2007 00:55:00*83.305*83.33*83.35*83.3
03/22/2007 01:00:00*83.315*83.305*83.35*83.29
03/22/2007 01:05:00*83.34*83.31*83.34*83.285
03/22/2007 01:10:00*83.32*83.24*83.32*83.215
03/22/2007 01:15:00*83.235*83.26*83.27*83.22
03/22/2007 01:20:00*83.24*83.235*83.28*83.21
03/22/2007 01:25:00*83.235*83.25*83.27*83.2
03/22/2007 01:30:00*83.24*83.25*83.32*83.23
03/22/2007 01:35:00*83.29*83.255*83.31*83.215
03/22/2007 01:40:00*83.24*83.26*83.29*83.24
03/22/2007 01:45:00*83.27*83.25*83.28*83.21
03/22/2007 01:50:00*83.225*83.25*83.28*83.22
03/22/2007 01:55:00*83.26*83.235*83.28*83.23
03/22/2007 02:00:00*83.23*83.255*83.28*83.225
03/22/2007 02:05:00*83.28*83.255*83.32*83.24
03/22/2007 02:10:00*83.28*83.23*83.3*83.21
03/22/2007 02:15:00*83.225*83.24*83.26*83.195
03/22/2007 02:20:00*83.23*83.24*83.27*83.195
03/22/2007 02:25:00*83.205*83.22*83.25*83.16
03/22/2007 02:30:00*83.205*83.23*83.27*83.19
03/22/2007 02:35:00*83.26*83.24*83.29*83.215
03/22/2007 02:40:00*83.225*83.235*83.29*83.22
03/22/2007 02:45:00*83.24*83.275*83.28*83.225
03/22/2007 02:50:00*83.265*83.225*83.31*83.225
03/22/2007 02:55:00*83.235*83.145*83.27*83.135
03/22/2007 03:00:00*83.17*83.11*83.2*83.065
03/22/2007 03:05:00*83.105*83.18*83.19*83.085
03/22/2007 03:10:00*83.17*83.15*83.2*83.135
03/22/2007 03:15:00*83.145*83.135*83.2*83.12
03/22/2007 03:20:00*83.135*83.105*83.16*83.09
03/22/2007 03:25:00*83.11*83.145*83.19*83.105
03/22/2007 03:30:00*83.165*83.16*83.19*83.11
03/22/2007 03:35:00*83.15*83.21*83.24*83.125
03/22/2007 03:40:00*83.205*83.235*83.27*83.185
03/22/2007 03:45:00*83.23*83.31*83.31*83.22
03/22/2007 03:50:00*83.3*83.25*83.33*83.215
03/22/2007 03:55:00*83.24*83.14*83.26*83.075
03/22/2007 04:00:00*83.11*83.115*83.14*83.07
03/22/2007 04:05:00*83.105*83.185*83.21*83.09
03/22/2007 04:10:00*83.17*83.205*83.23*83.16
03/22/2007 04:15:00*83.24*83.24*83.26*83.18
03/22/2007 04:20:00*83.23*83.24*83.26*83.2
03/22/2007 04:25:00*83.24*83.28*83.28*83.19
03/22/2007 04:30:00*83.245*83.22*83.29*83.21
03/22/2007 04:35:00*83.215*83.305*83.35*83.21
03/22/2007 04:40:00*83.3*83.34*83.38*83.3
03/22/2007 04:45:00*83.35*83.375*83.41*83.32
03/22/2007 04:50:00*83.38*83.42*83.46*83.345
03/22/2007 04:55:00*83.42*83.46*83.49*83.4
03/22/2007 05:00:00*83.445*83.48*83.51*83.425
03/22/2007 05:05:00*83.475*83.445*83.51*83.425
03/22/2007 05:10:00*83.44*83.47*83.48*83.39
03/22/2007 05:15:00*83.47*83.475*83.52*83.44
03/22/2007 05:20:00*83.46*83.52*83.57*83.46
03/22/2007 05:25:00*83.535*83.515*83.57*83.505
03/22/2007 05:30:00*83.52*83.58*83.59*83.49
03/22/2007 05:35:00*83.57*83.565*83.62*83.54
03/22/2007 05:40:00*83.565*83.72*83.74*83.545
03/22/2007 05:45:00*83.75*83.61*83.75*83.605
03/22/2007 05:50:00*83.605*83.615*83.66*83.59
03/22/2007 05:55:00*83.63*83.615*83.68*83.58
03/22/2007 06:00:00*83.6*83.59*83.67*83.585
03/22/2007 06:05:00*83.61*83.58*83.65*83.545
03/22/2007 06:10:00*83.56*83.62*83.66*83.56
03/22/2007 06:15:00*83.625*83.69*83.69*83.6
03/22/2007 06:20:00*83.675*83.655*83.7*83.65
03/22/2007 06:25:00*83.69*83.625*83.69*83.61
03/22/2007 06:30:00*83.65*83.65*83.69*83.61
03/22/2007 06:35:00*83.67*83.66*83.67*83.615
03/22/2007 06:40:00*83.63*83.66*83.68*83.625
03/22/2007 06:45:00*83.7*83.65*83.7*83.635
03/22/2007 06:50:00*83.645*83.725*83.77*83.64
03/22/2007 06:55:00*83.735*83.66*83.76*83.64
03/22/2007 07:00:00*83.635*83.67*83.69*83.615
03/22/2007 07:05:00*83.645*83.675*83.7*83.61
03/22/2007 07:10:00*83.675*83.65*83.69*83.63
03/22/2007 07:15:00*83.645*83.64*83.71*83.615
03/22/2007 07:20:00*83.625*83.64*83.71*83.595
03/22/2007 07:25:00*83.66*83.665*83.69*83.61
03/22/2007 07:30:00*83.65*83.69*83.71*83.64
03/22/2007 07:35:00*83.665*83.69*83.72*83.645
03/22/2007 07:40:00*83.665*83.69*83.73*83.66
03/22/2007 07:45:00*83.68*83.72*83.74*83.67
03/22/2007 07:50:00*83.73*83.715*83.76*83.695
03/22/2007 07:55:00*83.74*83.725*83.77*83.675
03/22/2007 08:00:00*83.725*83.84*83.9*83.705
03/22/2007 08:05:00*83.84*83.715*83.9*83.69
03/22/2007 08:10:00*83.715*83.6*83.75*83.57
03/22/2007 08:15:00*83.63*83.605*83.66*83.565
03/22/2007 08:20:00*83.595*83.67*83.72*83.54
03/22/2007 08:25:00*83.7*83.72*83.74*83.645
03/22/2007 08:30:00*83.73*83.71*83.76*83.675
03/22/2007 08:35:00*83.73*83.765*83.82*83.705
03/22/2007 08:40:00*83.78*83.8*83.88*83.765
03/22/2007 08:45:00*83.83*83.85*83.91*83.8
03/22/2007 08:50:00*83.85*83.86*83.9*83.79
03/22/2007 08:55:00*83.84*83.92*83.96*83.835
03/22/2007 09:00:00*83.91*83.875*83.94*83.86
03/22/2007 09:05:00*83.885*83.94*83.98*83.875
03/22/2007 09:10:00*83.92*83.905*83.97*83.855
03/22/2007 09:15:00*83.91*83.915*83.95*83.885
03/22/2007 09:20:00*83.915*83.925*83.99*83.905
03/22/2007 09:25:00*83.93*83.98*83.99*83.895
03/22/2007 09:30:00*83.935*83.985*84.04*83.915
03/22/2007 09:35:00*83.98*83.995*84.04*83.935
03/22/2007 09:40:00*84.005*83.975*84.06*83.945
03/22/2007 09:45:00*84.0*84.035*84.1*83.975
03/22/2007 09:50:00*84.04*84.06*84.08*83.985
03/22/2007 09:55:00*84.04*84.0*84.07*83.975
03/22/2007 10:00:00*83.985*84.04*84.05*83.955
03/22/2007 10:05:00*84.03*84.045*84.09*83.94
03/22/2007 10:10:00*84.035*84.005*84.08*83.96
03/22/2007 10:15:00*84.02*84.03*84.08*83.975
03/22/2007 10:20:00*84.025*84.015*84.07*83.995
03/22/2007 10:25:00*84.05*84.06*84.09*84.01
03/22/2007 10:30:00*84.07*84.02*84.09*83.985
03/22/2007 10:35:00*84.01*84.04*84.06*84.0
03/22/2007 10:40:00*84.02*84.03*84.05*83.995
03/22/2007 10:45:00*84.03*83.99*84.04*83.955
03/22/2007 10:50:00*83.985*84.01*84.06*83.975
03/22/2007 10:55:00*84.02*83.995*84.04*83.965
03/22/2007 11:00:00*84.01*84.0*84.03*83.975
03/22/2007 11:05:00*83.99*83.965*84.04*83.95
03/22/2007 11:10:00*83.955*83.97*84.01*83.935
03/22/2007 11:15:00*83.99*83.98*84.02*83.96
03/22/2007 11:20:00*83.98*84.01*84.04*83.975
03/22/2007 11:25:00*84.02*84.05*84.06*84.005
03/22/2007 11:30:00*84.015*84.11*84.12*84.01
03/22/2007 11:35:00*84.075*84.14*84.16*84.065
03/22/2007 11:40:00*84.13*84.11*84.15*84.065
03/22/2007 11:45:00*84.15*84.115*84.15*84.075
03/22/2007 11:50:00*84.115*84.115*84.19*84.085
03/22/2007 11:55:00*84.12*84.12*84.17*84.095
03/22/2007 12:00:00*84.125*84.18*84.18*84.095
03/22/2007 12:05:00*84.16*84.225*84.31*84.115
03/22/2007 12:10:00*84.23*84.21*84.26*84.17
03/22/2007 12:15:00*84.19*84.24*84.25*84.175
03/22/2007 12:20:00*84.2*84.23*84.24*84.16
03/22/2007 12:25:00*84.2*84.135*84.24*84.125
03/22/2007 12:30:00*84.14*84.15*84.2*84.11
03/22/2007 12:35:00*84.14*84.185*84.26*84.1
03/22/2007 12:40:00*84.185*84.29*84.3*84.165
03/22/2007 12:45:00*84.27*84.33*84.36*84.22
03/22/2007 12:50:00*84.31*84.255*84.33*84.23
03/22/2007 12:55:00*84.26*84.23*84.29*84.175
03/22/2007 13:00:00*84.185*84.185*84.24*84.13
03/22/2007 13:05:00*84.18*84.185*84.31*84.155
03/22/2007 13:10:00*84.18*84.25*84.3*84.16
03/22/2007 13:15:00*84.255*84.25*84.32*84.205
03/22/2007 13:20:00*84.225*84.19*84.28*84.165
03/22/2007 13:25:00*84.165*84.21*84.26*84.165
03/22/2007 13:30:00*84.205*84.195*84.25*84.18
03/22/2007 13:35:00*84.22*84.21*84.23*84.12
03/22/2007 13:40:00*84.165*84.15*84.21*84.13
03/22/2007 13:45:00*84.155*84.175*84.22*84.135
03/22/2007 13:50:00*84.175*84.14*84.22*84.13
03/22/2007 13:55:00*84.18*84.16*84.18*84.125
03/22/2007 14:00:00*84.18*84.14*84.19*84.13
03/22/2007 14:05:00*84.16*84.18*84.2*84.125
03/22/2007 14:10:00*84.17*84.21*84.22*84.15
03/22/2007 14:15:00*84.17*84.16*84.21*84.14
03/22/2007 14:20:00*84.15*84.155*84.19*84.115
03/22/2007 14:25:00*84.16*84.175*84.22*84.155
03/22/2007 14:30:00*84.17*84.155*84.21*84.15
03/22/2007 14:35:00*84.18*84.15*84.2*84.115
03/22/2007 14:40:00*84.145*84.14*84.18*84.125
03/22/2007 14:45:00*84.16*84.16*84.2*84.12
03/22/2007 14:50:00*84.155*84.19*84.19*84.145
03/22/2007 14:55:00*84.19*84.18*84.2*84.15
03/22/2007 15:00:00*84.15*84.15*84.19*84.135
03/22/2007 15:05:00*84.145*84.11*84.31*84.1
03/22/2007 15:10:00*84.1*84.12*84.14*84.095
03/22/2007 15:15:00*84.11*84.075*84.14*84.075
03/22/2007 15:20:00*84.075*84.12*84.14*84.025
03/22/2007 15:25:00*84.12*84.13*84.16*84.115
03/22/2007 15:30:00*84.115*84.045*84.16*84.02
03/22/2007 15:35:00*84.065*84.09*84.1*84.045
03/22/2007 15:40:00*84.07*84.055*84.09*84.055
03/22/2007 15:45:00*84.11*84.08*84.11*84.055
03/22/2007 15:50:00*84.065*84.065*84.1*84.055
03/22/2007 15:55:00*84.06*84.12*84.13*84.055
03/22/2007 16:00:00*84.125*84.095*84.14*84.095
03/22/2007 16:05:00*84.11*84.13*84.16*84.095
03/22/2007 16:10:00*84.12*84.09*84.14*84.075
03/22/2007 16:15:00*84.12*84.06*84.12*84.05
03/22/2007 16:20:00*84.045*84.06*84.08*84.03
03/22/2007 16:25:00*84.055*84.045*84.09*84.03
03/22/2007 16:30:00*84.07*84.01*84.07*83.965
03/22/2007 16:35:00*83.99*83.98*84.01*83.97
03/22/2007 16:40:00*83.98*84.05*84.06*83.95
03/22/2007 16:45:00*84.06*84.055*84.08*84.035
03/22/2007 16:50:00*84.05*84.05*84.08*84.035
03/22/2007 16:55:00*84.08*84.06*84.08*84.04
03/22/2007 17:00:00*84.045*84.04*84.09*84.02
