03/20/2007 17:05:00*82.87*82.82*82.89*82.795
03/20/2007 17:10:00*82.79*82.76*82.82*82.75
03/20/2007 17:15:00*82.76*82.745*82.77*82.74
03/20/2007 17:20:00*82.75*82.76*82.77*82.745
03/20/2007 17:25:00*82.76*82.78*82.78*82.74
03/20/2007 17:30:00*82.73*82.73*82.78*82.71
03/20/2007 17:35:00*82.74*82.73*82.76*82.725
03/20/2007 17:40:00*82.735*82.75*82.75*82.725
03/20/2007 17:45:00*82.75*82.74*82.775*82.72
03/20/2007 17:50:00*82.725*82.76*82.82*82.72
03/20/2007 17:55:00*82.78*82.79*82.8*82.76
03/20/2007 18:00:00*82.77*82.77*82.8*82.76
03/20/2007 18:05:00*82.78*82.78*82.79*82.755
03/20/2007 18:10:00*82.785*82.74*82.8*82.74
03/20/2007 18:15:00*82.78*82.75*82.78*82.72
03/20/2007 18:20:00*82.73*82.72*82.75*82.72
03/20/2007 18:25:00*82.73*82.735*82.77*82.71
03/20/2007 18:30:00*82.72*82.75*82.77*82.69
03/20/2007 18:35:00*82.745*82.75*82.83*82.74
03/20/2007 18:40:00*82.78*82.77*82.8*82.74
03/20/2007 18:45:00*82.76*82.8*82.8*82.75
03/20/2007 18:50:00*82.78*82.79*82.8*82.76
03/20/2007 18:55:00*82.775*82.83*82.83*82.73
03/20/2007 19:00:00*82.8*82.8*82.83*82.76
03/20/2007 19:05:00*82.8*82.74*82.82*82.72
03/20/2007 19:10:00*82.735*82.74*82.77*82.71
03/20/2007 19:15:00*82.76*82.8*82.81*82.74
03/20/2007 19:20:00*82.775*82.83*82.87*82.775
03/20/2007 19:25:00*82.83*82.81*82.86*82.8
03/20/2007 19:30:00*82.77*82.83*82.85*82.735
03/20/2007 19:35:00*82.83*82.89*82.91*82.81
03/20/2007 19:40:00*82.885*82.875*82.92*82.85
03/20/2007 19:45:00*82.88*82.89*82.91*82.845
03/20/2007 19:50:00*82.855*82.87*82.89*82.83
03/20/2007 19:55:00*82.85*82.85*82.89*82.78
03/20/2007 20:00:00*82.855*82.9*82.92*82.83
03/20/2007 20:05:00*82.89*82.87*82.9*82.85
03/20/2007 20:10:00*82.875*82.93*82.95*82.87
03/20/2007 20:15:00*82.92*82.92*82.95*82.87
03/20/2007 20:20:00*82.865*82.92*82.94*82.83
03/20/2007 20:25:00*82.925*82.95*82.95*82.9
03/20/2007 20:30:00*82.935*82.97*82.97*82.92
03/20/2007 20:35:00*83.01*82.95*83.01*82.93
03/20/2007 20:40:00*82.945*82.96*82.98*82.93
03/20/2007 20:45:00*82.94*82.99*82.99*82.94
03/20/2007 20:50:00*82.935*82.95*82.99*82.89
03/20/2007 20:55:00*82.93*82.95*82.96*82.91
03/20/2007 21:00:00*82.96*82.91*82.96*82.91
03/20/2007 21:05:00*82.96*82.905*82.96*82.89
03/20/2007 21:10:00*82.9*82.89*82.93*82.88
03/20/2007 21:15:00*82.89*82.89*82.92*82.86
03/20/2007 21:20:00*82.86*82.89*82.9*82.845
03/20/2007 21:25:00*82.87*82.85*82.91*82.84
03/20/2007 21:30:00*82.855*82.82*82.9*82.77
03/20/2007 21:35:00*82.785*82.745*82.82*82.73
03/20/2007 21:40:00*82.755*82.73*82.79*82.69
03/20/2007 21:45:00*82.715*82.77*82.77*82.7
03/20/2007 21:50:00*82.78*82.77*82.79*82.74
03/20/2007 21:55:00*82.74*82.81*82.82*82.73
03/20/2007 22:00:00*82.795*82.77*82.82*82.77
03/20/2007 22:05:00*82.775*82.76*82.83*82.76
03/20/2007 22:10:00*82.765*82.795*82.82*82.76
03/20/2007 22:15:00*82.8*82.75*82.82*82.73
03/20/2007 22:20:00*82.755*82.755*82.78*82.72
03/20/2007 22:25:00*82.75*82.705*82.79*82.7
03/20/2007 22:30:00*82.715*82.725*82.77*82.7
03/20/2007 22:35:00*82.77*82.72*82.77*82.71
03/20/2007 22:40:00*82.72*82.76*82.76*82.7
03/20/2007 22:45:00*82.74*82.725*82.77*82.71
03/20/2007 22:50:00*82.77*82.74*82.78*82.71
03/20/2007 22:55:00*82.74*82.74*82.77*82.715
03/20/2007 23:00:00*82.745*82.74*82.78*82.72
03/20/2007 23:05:00*82.74*82.725*82.77*82.725
03/20/2007 23:10:00*82.735*82.735*82.78*82.725
03/20/2007 23:15:00*82.77*82.73*82.78*82.725
03/20/2007 23:20:00*82.74*82.75*82.77*82.715
03/20/2007 23:25:00*82.73*82.78*82.78*82.715
03/20/2007 23:30:00*82.745*82.73*82.78*82.72
03/20/2007 23:35:00*82.72*82.765*82.8*82.715
03/20/2007 23:40:00*82.775*82.765*82.81*82.755
03/20/2007 23:45:00*82.77*82.755*82.81*82.75
03/20/2007 23:50:00*82.77*82.76*82.8*82.755
03/20/2007 23:55:00*82.78*82.78*82.82*82.755
03/21/2007 00:00:00*82.765*82.745*82.8*82.73
03/21/2007 00:05:00*82.75*82.77*82.81*82.73
03/21/2007 00:10:00*82.8*82.79*82.8*82.76
03/21/2007 00:15:00*82.78*82.755*82.8*82.745
03/21/2007 00:20:00*82.78*82.77*82.78*82.74
03/21/2007 00:25:00*82.76*82.75*82.79*82.74
03/21/2007 00:30:00*82.745*82.74*82.81*82.72
03/21/2007 00:35:00*82.74*82.76*82.77*82.715
03/21/2007 00:40:00*82.74*82.74*82.78*82.71
03/21/2007 00:45:00*82.75*82.75*82.78*82.71
03/21/2007 00:50:00*82.735*82.75*82.77*82.72
03/21/2007 00:55:00*82.72*82.75*82.76*82.71
03/21/2007 01:00:00*82.73*82.78*82.79*82.725
03/21/2007 01:05:00*82.75*82.77*82.78*82.745
03/21/2007 01:10:00*82.755*82.76*82.78*82.735
03/21/2007 01:15:00*82.73*82.74*82.79*82.72
03/21/2007 01:20:00*82.76*82.74*82.76*82.705
03/21/2007 01:25:00*82.73*82.77*82.77*82.71
03/21/2007 01:30:00*82.74*82.725*82.77*82.715
03/21/2007 01:35:00*82.75*82.74*82.76*82.69
03/21/2007 01:40:00*82.76*82.73*82.76*82.715
03/21/2007 01:45:00*82.74*82.75*82.76*82.695
03/21/2007 01:50:00*82.725*82.72*82.75*82.695
03/21/2007 01:55:00*82.7*82.705*82.75*82.69
03/21/2007 02:00:00*82.71*82.72*82.74*82.68
03/21/2007 02:05:00*82.675*82.67*82.72*82.6
03/21/2007 02:10:00*82.7*82.65*82.76*82.65
03/21/2007 02:15:00*82.655*82.675*82.7*82.65
03/21/2007 02:20:00*82.655*82.685*82.72*82.655
03/21/2007 02:25:00*82.7*82.71*82.74*82.66
03/21/2007 02:30:00*82.715*82.72*82.76*82.7
03/21/2007 02:35:00*82.715*82.71*82.75*82.67
03/21/2007 02:40:00*82.69*82.72*82.74*82.67
03/21/2007 02:45:00*82.72*82.755*82.8*82.695
03/21/2007 02:50:00*82.765*82.765*82.79*82.735
03/21/2007 02:55:00*82.77*82.82*82.85*82.76
03/21/2007 03:00:00*82.785*82.83*82.87*82.77
03/21/2007 03:05:00*82.86*82.85*82.97*82.79
03/21/2007 03:10:00*82.825*82.86*82.94*82.8
03/21/2007 03:15:00*82.83*82.845*82.91*82.79
03/21/2007 03:20:00*82.85*82.865*82.9*82.82
03/21/2007 03:25:00*82.86*82.9*82.96*82.835
03/21/2007 03:30:00*82.885*82.795*82.93*82.78
03/21/2007 03:35:00*82.79*82.82*82.88*82.78
03/21/2007 03:40:00*82.79*82.76*82.82*82.725
03/21/2007 03:45:00*82.73*82.77*82.78*82.675
03/21/2007 03:50:00*82.765*82.725*82.78*82.7
03/21/2007 03:55:00*82.73*82.77*82.79*82.69
03/21/2007 04:00:00*82.755*82.75*82.81*82.705
03/21/2007 04:05:00*82.77*82.74*82.77*82.705
03/21/2007 04:10:00*82.75*82.775*82.83*82.71
03/21/2007 04:15:00*82.785*82.83*82.86*82.77
03/21/2007 04:20:00*82.8*82.83*82.91*82.78
03/21/2007 04:25:00*82.825*82.84*82.86*82.79
03/21/2007 04:30:00*82.81*82.835*82.91*82.81
03/21/2007 04:35:00*82.845*82.87*82.92*82.83
03/21/2007 04:40:00*82.865*82.89*82.92*82.845
03/21/2007 04:45:00*82.885*82.895*82.94*82.85
03/21/2007 04:50:00*82.92*82.94*83.0*82.88
03/21/2007 04:55:00*82.935*82.97*83.02*82.89
03/21/2007 05:00:00*82.935*82.905*82.99*82.85
03/21/2007 05:05:00*82.93*82.85*82.95*82.81
03/21/2007 05:10:00*82.835*82.86*82.88*82.81
03/21/2007 05:15:00*82.88*82.835*82.92*82.815
03/21/2007 05:20:00*82.825*82.88*82.93*82.82
03/21/2007 05:25:00*82.88*82.87*82.94*82.855
03/21/2007 05:30:00*82.87*82.9*82.91*82.845
03/21/2007 05:35:00*82.86*82.84*82.92*82.83
03/21/2007 05:40:00*82.86*82.845*82.88*82.75
03/21/2007 05:45:00*82.89*82.91*82.92*82.82
03/21/2007 05:50:00*82.915*82.95*82.99*82.905
03/21/2007 05:55:00*82.99*82.955*82.99*82.92
03/21/2007 06:00:00*82.94*82.94*82.99*82.91
03/21/2007 06:05:00*83.0*82.94*83.03*82.91
03/21/2007 06:10:00*82.935*82.96*83.01*82.91
03/21/2007 06:15:00*82.955*82.97*82.98*82.87
03/21/2007 06:20:00*82.99*82.98*83.02*82.945
03/21/2007 06:25:00*82.955*82.97*83.05*82.93
03/21/2007 06:30:00*82.945*83.01*83.05*82.93
03/21/2007 06:35:00*82.995*83.02*83.04*82.965
03/21/2007 06:40:00*83.0*82.995*83.03*82.96
03/21/2007 06:45:00*83.01*82.995*83.04*82.965
03/21/2007 06:50:00*83.0*83.025*83.05*82.96
03/21/2007 06:55:00*83.03*83.05*83.08*82.995
03/21/2007 07:00:00*83.025*83.02*83.1*83.0
03/21/2007 07:05:00*83.03*83.01*83.05*82.985
03/21/2007 07:10:00*83.005*82.965*83.04*82.96
03/21/2007 07:15:00*83.01*83.0*83.02*82.965
03/21/2007 07:20:00*82.985*82.97*83.01*82.96
03/21/2007 07:25:00*82.985*82.94*83.01*82.905
03/21/2007 07:30:00*82.93*82.875*82.94*82.87
03/21/2007 07:35:00*82.88*82.94*82.94*82.86
03/21/2007 07:40:00*82.91*82.905*82.95*82.88
03/21/2007 07:45:00*82.91*82.97*82.97*82.9
03/21/2007 07:50:00*82.94*82.885*82.98*82.86
03/21/2007 07:55:00*82.89*82.855*82.91*82.825
03/21/2007 08:00:00*82.88*82.92*82.97*82.84
03/21/2007 08:05:00*82.95*82.955*83.0*82.89
03/21/2007 08:10:00*82.95*82.96*83.01*82.925
03/21/2007 08:15:00*82.95*82.935*82.98*82.905
03/21/2007 08:20:00*82.97*82.99*83.0*82.93
03/21/2007 08:25:00*82.97*82.945*82.99*82.915
03/21/2007 08:30:00*82.935*82.985*83.0*82.92
03/21/2007 08:35:00*82.99*82.97*83.02*82.94
03/21/2007 08:40:00*82.99*82.985*83.03*82.955
03/21/2007 08:45:00*82.98*83.005*83.04*82.98
03/21/2007 08:50:00*83.02*83.08*83.09*82.99
03/21/2007 08:55:00*83.045*83.09*83.11*83.01
03/21/2007 09:00:00*83.075*83.005*83.1*82.98
03/21/2007 09:05:00*83.0*83.05*83.06*82.995
03/21/2007 09:10:00*83.025*83.025*83.06*82.98
03/21/2007 09:15:00*83.03*83.07*83.08*82.99
03/21/2007 09:20:00*83.045*83.11*83.14*83.005
03/21/2007 09:30:00*83.09*83.12*83.14*83.07
03/21/2007 09:35:00*83.105*83.05*83.14*83.05
03/21/2007 09:40:00*83.055*83.15*83.18*83.05
03/21/2007 09:45:00*83.135*83.11*83.17*83.08
03/21/2007 09:50:00*83.105*83.1*83.15*83.085
03/21/2007 09:55:00*83.105*83.13*83.17*83.09
03/21/2007 10:00:00*83.105*83.145*83.16*83.08
03/21/2007 10:05:00*83.135*83.135*83.19*83.095
03/21/2007 10:10:00*83.135*83.16*83.2*83.12
03/21/2007 10:15:00*83.12*83.14*83.21*83.12
03/21/2007 10:20:00*83.125*83.19*83.21*83.125
03/21/2007 10:25:00*83.18*83.16*83.2*83.13
03/21/2007 10:30:00*83.155*83.16*83.2*83.14
03/21/2007 10:35:00*83.18*83.19*83.19*83.125
03/21/2007 10:40:00*83.165*83.12*83.2*83.07
03/21/2007 10:45:00*83.125*83.17*83.19*83.1
03/21/2007 10:50:00*83.155*83.15*83.18*83.13
03/21/2007 10:55:00*83.15*83.12*83.16*83.11
03/21/2007 11:00:00*83.14*83.075*83.15*83.075
03/21/2007 11:05:00*83.1*83.07*83.12*83.065
03/21/2007 11:10:00*83.07*83.06*83.12*83.035
03/21/2007 11:15:00*83.035*83.02*83.1*83.005
03/21/2007 11:20:00*83.015*82.985*83.07*82.965
03/21/2007 11:25:00*83.02*83.04*83.05*82.985
03/21/2007 11:30:00*83.025*83.03*83.09*83.005
03/21/2007 11:35:00*83.035*82.965*83.08*82.965
03/21/2007 11:40:00*82.96*83.03*83.04*82.945
03/21/2007 11:45:00*83.01*83.005*83.05*82.975
03/21/2007 11:50:00*83.02*83.03*83.04*82.95
03/21/2007 11:55:00*83.015*82.92*83.05*82.91
03/21/2007 12:00:00*82.925*83.02*83.03*82.92
03/21/2007 12:05:00*83.01*82.94*83.05*82.915
03/21/2007 12:10:00*82.92*83.0*83.02*82.915
03/21/2007 12:15:00*82.975*82.99*83.02*82.92
03/21/2007 12:20:00*82.965*83.0*83.02*82.96
03/21/2007 12:25:00*83.0*82.99*83.01*82.945
03/21/2007 12:30:00*82.98*83.005*83.04*82.975
03/21/2007 12:35:00*83.03*83.04*83.06*83.0
03/21/2007 12:40:00*83.02*83.05*83.05*82.985
03/21/2007 12:45:00*83.025*83.05*83.08*83.015
03/21/2007 12:50:00*83.025*83.05*83.08*83.02
03/21/2007 12:55:00*83.06*83.08*83.11*83.045
03/21/2007 13:00:00*83.045*83.055*83.14*83.04
03/21/2007 13:05:00*83.065*83.09*83.12*83.045
03/21/2007 13:10:00*83.055*83.1*83.1*83.055
03/21/2007 13:15:00*83.1*83.115*83.15*83.065
03/21/2007 13:20:00*83.13*83.105*83.14*83.08
03/21/2007 13:25:00*83.1*83.14*83.16*83.07
03/21/2007 13:30:00*83.135*83.14*83.17*83.115
03/21/2007 13:35:00*83.13*83.13*83.15*83.08
03/21/2007 13:40:00*83.12*83.12*83.16*83.105
03/21/2007 13:45:00*83.1*83.075*83.13*83.075
03/21/2007 13:50:00*83.11*83.085*83.12*83.075
03/21/2007 13:55:00*83.08*83.095*83.12*83.08
03/21/2007 14:00:00*83.1*83.13*83.16*83.08
03/21/2007 14:05:00*83.13*83.13*83.13*83.08
03/21/2007 14:10:00*83.12*83.13*83.13*83.075
03/21/2007 14:15:00*83.105*83.12*83.14*83.085
03/21/2007 14:20:00*83.11*83.19*83.25*82.915
03/21/2007 14:25:00*83.23*83.1*83.26*82.965
03/21/2007 14:30:00*83.145*82.99*83.35*82.99
03/21/2007 14:35:00*83.275*83.16*83.375*82.98
03/21/2007 14:40:00*83.13*83.27*83.375*83.13
03/21/2007 14:45:00*83.26*83.37*83.44*83.2
03/21/2007 14:50:00*83.32*83.4*83.495*83.27
03/21/2007 14:55:00*83.455*83.365*83.47*83.3
03/21/2007 15:00:00*83.35*83.47*83.52*83.35
03/21/2007 15:05:00*83.47*83.45*83.5*83.335
03/21/2007 15:10:00*83.45*83.44*83.5*83.385
03/21/2007 15:15:00*83.46*83.44*83.49*83.35
03/21/2007 15:20:00*83.41*83.39*83.46*83.345
03/21/2007 15:25:00*83.385*83.405*83.45*83.335
03/21/2007 15:30:00*83.42*83.425*83.54*83.385
03/21/2007 15:35:00*83.425*83.405*83.48*83.395
03/21/2007 15:40:00*83.395*83.39*83.47*83.345
03/21/2007 15:45:00*83.38*83.42*83.47*83.335
03/21/2007 15:50:00*83.415*83.45*83.46*83.355
03/21/2007 15:55:00*83.44*83.51*83.59*83.405
03/21/2007 16:00:00*83.51*83.51*83.54*83.455
03/21/2007 16:05:00*83.455*83.48*83.54*83.455
03/21/2007 16:10:00*83.47*83.51*83.55*83.445
03/21/2007 16:15:00*83.52*83.52*83.57*83.51
03/21/2007 16:20:00*83.505*83.56*83.59*83.495
03/21/2007 16:25:00*83.59*83.55*83.6*83.505
03/21/2007 16:30:00*83.55*83.535*83.59*83.495
03/21/2007 16:35:00*83.53*83.585*83.61*83.505
03/21/2007 16:40:00*83.59*83.58*83.62*83.525
03/21/2007 16:45:00*83.515*83.49*83.59*83.465
03/21/2007 16:50:00*83.51*83.45*83.55*83.415
03/21/2007 16:55:00*83.45*83.465*83.51*83.435
03/21/2007 17:00:00*83.5*83.45*83.51*83.425
