03/19/2007 17:05:00*82.51*82.53*82.58*82.465
03/19/2007 17:10:00*82.515*82.55*82.58*82.515
03/19/2007 17:15:00*82.54*82.635*82.655*82.515
03/19/2007 17:20:00*82.63*82.57*82.67*82.53
03/19/2007 17:25:00*82.61*82.515*82.62*82.455
03/19/2007 17:30:00*82.52*82.51*82.53*82.475
03/19/2007 17:35:00*82.52*82.525*82.55*82.475
03/19/2007 17:40:00*82.53*82.51*82.56*82.48
03/19/2007 17:45:00*82.515*82.55*82.56*82.51
03/19/2007 17:50:00*82.55*82.57*82.63*82.545
03/19/2007 17:55:00*82.58*82.61*82.61*82.57
03/19/2007 18:00:00*82.58*82.61*82.65*82.56
03/19/2007 18:05:00*82.65*82.56*82.65*82.51
03/19/2007 18:10:00*82.56*82.59*82.61*82.54
03/19/2007 18:15:00*82.58*82.63*82.67*82.58
03/19/2007 18:20:00*82.645*82.66*82.69*82.615
03/19/2007 18:25:00*82.62*82.48*82.66*82.46
03/19/2007 18:30:00*82.48*82.53*82.59*82.44
03/19/2007 18:35:00*82.58*82.6*82.6*82.47
03/19/2007 18:40:00*82.585*82.52*82.61*82.495
03/19/2007 18:45:00*82.51*82.64*82.76*82.5
03/19/2007 18:50:00*82.625*82.59*82.64*82.54
03/19/2007 18:55:00*82.59*82.555*82.65*82.54
03/19/2007 19:00:00*82.55*82.555*82.61*82.525
03/19/2007 19:05:00*82.58*82.61*82.7*82.555
03/19/2007 19:10:00*82.6*82.62*82.66*82.585
03/19/2007 19:15:00*82.615*82.655*82.7*82.6
03/19/2007 19:20:00*82.68*82.6*82.7*82.58
03/19/2007 19:25:00*82.595*82.69*82.69*82.57
03/19/2007 19:30:00*82.685*82.64*82.71*82.62
03/19/2007 19:35:00*82.64*82.63*82.66*82.585
03/19/2007 19:40:00*82.625*82.67*82.72*82.6
03/19/2007 19:45:00*82.63*82.66*82.68*82.58
03/19/2007 19:50:00*82.645*82.73*82.76*82.64
03/19/2007 19:55:00*82.72*82.745*82.79*82.7
03/19/2007 20:00:00*82.74*82.755*82.79*82.715
03/19/2007 20:05:00*82.745*82.72*82.8*82.695
03/19/2007 20:10:00*82.725*82.615*82.75*82.6
03/19/2007 20:15:00*82.64*82.645*82.68*82.585
03/19/2007 20:20:00*82.65*82.65*82.67*82.615
03/19/2007 20:25:00*82.64*82.65*82.67*82.595
03/19/2007 20:30:00*82.635*82.68*82.71*82.63
03/19/2007 20:35:00*82.685*82.64*82.72*82.63
03/19/2007 20:40:00*82.635*82.695*82.73*82.63
03/19/2007 20:45:00*82.7*82.73*82.76*82.66
03/19/2007 20:50:00*82.75*82.73*82.77*82.695
03/19/2007 20:55:00*82.7*82.81*82.83*82.695
03/19/2007 21:00:00*82.8*82.82*82.85*82.77
03/19/2007 21:05:00*82.82*82.87*82.89*82.765
03/19/2007 21:10:00*82.88*82.78*82.9*82.74
03/19/2007 21:15:00*82.77*82.68*82.8*82.62
03/19/2007 21:20:00*82.66*82.665*82.73*82.64
03/19/2007 21:25:00*82.61*82.725*82.77*82.61
03/19/2007 21:30:00*82.74*82.76*82.79*82.705
03/19/2007 21:35:00*82.72*82.66*82.77*82.625
03/19/2007 21:40:00*82.68*82.565*82.69*82.46
03/19/2007 21:45:00*82.56*82.66*82.7*82.555
03/19/2007 21:50:00*82.625*82.61*82.68*82.585
03/19/2007 21:55:00*82.6*82.53*82.61*82.52
03/19/2007 22:00:00*82.52*82.62*82.67*82.515
03/19/2007 22:05:00*82.6*82.64*82.68*82.57
03/19/2007 22:10:00*82.635*82.585*82.66*82.57
03/19/2007 22:15:00*82.63*82.625*82.65*82.57
03/19/2007 22:20:00*82.615*82.595*82.64*82.575
03/19/2007 22:25:00*82.62*82.5*82.62*82.495
03/19/2007 22:30:00*82.515*82.545*82.59*82.495
03/19/2007 22:35:00*82.53*82.595*82.64*82.525
03/19/2007 22:40:00*82.59*82.575*82.68*82.555
03/19/2007 22:45:00*82.59*82.52*82.62*82.505
03/19/2007 22:50:00*82.505*82.51*82.55*82.475
03/19/2007 22:55:00*82.515*82.55*82.57*82.49
03/19/2007 23:00:00*82.535*82.61*82.65*82.51
03/19/2007 23:05:00*82.59*82.62*82.62*82.55
03/19/2007 23:10:00*82.59*82.605*82.64*82.575
03/19/2007 23:15:00*82.65*82.625*82.66*82.595
03/19/2007 23:20:00*82.635*82.65*82.69*82.625
03/19/2007 23:25:00*82.68*82.64*82.68*82.61
03/19/2007 23:30:00*82.615*82.62*82.66*82.59
03/19/2007 23:35:00*82.65*82.69*82.69*82.605
03/19/2007 23:40:00*82.655*82.655*82.69*82.625
03/19/2007 23:45:00*82.645*82.575*82.68*82.575
03/19/2007 23:50:00*82.585*82.61*82.63*82.57
03/19/2007 23:55:00*82.58*82.66*82.67*82.58
03/20/2007 00:00:00*82.665*82.65*82.7*82.63
03/20/2007 00:05:00*82.66*82.655*82.68*82.615
03/20/2007 00:10:00*82.67*82.64*82.68*82.615
03/20/2007 00:15:00*82.62*82.65*82.69*82.6
03/20/2007 00:20:00*82.655*82.73*82.73*82.64
03/20/2007 00:25:00*82.71*82.71*82.77*82.695
03/20/2007 00:30:00*82.715*82.71*82.76*82.665
03/20/2007 00:35:00*82.715*82.64*82.73*82.635
03/20/2007 00:40:00*82.67*82.675*82.7*82.62
03/20/2007 00:45:00*82.67*82.65*82.71*82.645
03/20/2007 00:50:00*82.65*82.7*82.7*82.62
03/20/2007 00:55:00*82.68*82.65*82.71*82.635
03/20/2007 01:00:00*82.68*82.665*82.69*82.635
03/20/2007 01:05:00*82.67*82.63*82.68*82.625
03/20/2007 01:10:00*82.635*82.655*82.67*82.63
03/20/2007 01:15:00*82.68*82.71*82.72*82.635
03/20/2007 01:20:00*82.695*82.715*82.79*82.69
03/20/2007 01:25:00*82.73*82.74*82.76*82.66
03/20/2007 01:30:00*82.705*82.73*82.74*82.68
03/20/2007 01:35:00*82.74*82.725*82.75*82.695
03/20/2007 01:40:00*82.75*82.695*82.78*82.69
03/20/2007 01:45:00*82.72*82.7*82.78*82.675
03/20/2007 01:50:00*82.695*82.73*82.75*82.68
03/20/2007 01:55:00*82.74*82.7*82.74*82.675
03/20/2007 02:00:00*82.675*82.6*82.72*82.595
03/20/2007 02:05:00*82.6*82.615*82.64*82.545
03/20/2007 02:10:00*82.63*82.65*82.66*82.595
03/20/2007 02:15:00*82.63*82.585*82.65*82.555
03/20/2007 02:20:00*82.59*82.66*82.67*82.585
03/20/2007 02:25:00*82.68*82.64*82.7*82.63
03/20/2007 02:30:00*82.66*82.65*82.69*82.63
03/20/2007 02:35:00*82.655*82.6*82.68*82.57
03/20/2007 02:40:00*82.605*82.65*82.66*82.54
03/20/2007 02:45:00*82.64*82.61*82.65*82.535
03/20/2007 02:50:00*82.595*82.66*82.68*82.585
03/20/2007 02:55:00*82.66*82.61*82.66*82.575
03/20/2007 03:00:00*82.585*82.64*82.65*82.575
03/20/2007 03:05:00*82.66*82.64*82.69*82.605
03/20/2007 03:10:00*82.625*82.64*82.67*82.61
03/20/2007 03:15:00*82.645*82.685*82.72*82.64
03/20/2007 03:20:00*82.71*82.69*82.73*82.65
03/20/2007 03:25:00*82.665*82.645*82.71*82.61
03/20/2007 03:30:00*82.64*82.64*82.71*82.61
03/20/2007 03:35:00*82.67*82.64*82.68*82.605
03/20/2007 03:40:00*82.63*82.665*82.73*82.625
03/20/2007 03:45:00*82.69*82.66*82.7*82.64
03/20/2007 03:50:00*82.665*82.65*82.71*82.645
03/20/2007 03:55:00*82.655*82.64*82.69*82.615
03/20/2007 04:00:00*82.635*82.66*82.68*82.625
03/20/2007 04:05:00*82.635*82.65*82.66*82.59
03/20/2007 04:10:00*82.615*82.72*82.73*82.6
03/20/2007 04:15:00*82.74*82.71*82.76*82.67
03/20/2007 04:20:00*82.72*82.74*82.79*82.685
03/20/2007 04:25:00*82.745*82.82*82.86*82.735
03/20/2007 04:30:00*82.85*82.835*82.86*82.81
03/20/2007 04:35:00*82.86*82.95*82.97*82.81
03/20/2007 04:40:00*82.97*82.905*82.97*82.89
03/20/2007 04:45:00*82.93*82.85*82.94*82.79
03/20/2007 04:50:00*82.84*82.875*82.92*82.8
03/20/2007 04:55:00*82.89*82.93*82.94*82.87
03/20/2007 05:00:00*82.905*82.95*82.97*82.87
03/20/2007 05:05:00*82.915*82.875*82.98*82.875
03/20/2007 05:10:00*82.9*82.87*82.93*82.79
03/20/2007 05:15:00*82.9*82.855*82.94*82.845
03/20/2007 05:20:00*82.865*82.84*82.89*82.82
03/20/2007 05:25:00*82.85*82.855*82.88*82.81
03/20/2007 05:30:00*82.87*82.82*82.88*82.795
03/20/2007 05:35:00*82.815*82.9*82.91*82.8
03/20/2007 05:40:00*82.91*82.9*82.96*82.87
03/20/2007 05:45:00*82.875*82.8*82.93*82.785
03/20/2007 05:50:00*82.81*82.81*82.86*82.76
03/20/2007 05:55:00*82.8*82.855*82.94*82.8
03/20/2007 06:00:00*82.86*82.84*82.9*82.825
03/20/2007 06:05:00*82.835*82.84*82.88*82.815
03/20/2007 06:10:00*82.815*82.8*82.9*82.795
03/20/2007 06:15:00*82.81*82.795*82.87*82.79
03/20/2007 06:20:00*82.805*82.79*82.85*82.765
03/20/2007 06:25:00*82.775*82.79*82.85*82.76
03/20/2007 06:30:00*82.77*82.79*82.83*82.76
03/20/2007 06:35:00*82.82*82.74*82.82*82.7
03/20/2007 06:40:00*82.72*82.75*82.81*82.71
03/20/2007 06:45:00*82.75*82.74*82.78*82.7
03/20/2007 06:50:00*82.725*82.75*82.76*82.695
03/20/2007 06:55:00*82.74*82.725*82.75*82.695
03/20/2007 07:00:00*82.725*82.715*82.75*82.685
03/20/2007 07:05:00*82.74*82.6*82.78*82.575
03/20/2007 07:10:00*82.595*82.64*82.7*82.565
03/20/2007 07:15:00*82.645*82.66*82.69*82.635
03/20/2007 07:20:00*82.655*82.66*82.68*82.61
03/20/2007 07:25:00*82.67*82.655*82.68*82.63
03/20/2007 07:30:00*82.645*82.7*82.74*82.64
03/20/2007 07:35:00*82.73*82.82*82.86*82.7
03/20/2007 07:40:00*82.815*82.84*82.85*82.8
03/20/2007 07:45:00*82.82*82.87*82.88*82.805
03/20/2007 07:50:00*82.855*82.895*82.94*82.835
03/20/2007 07:55:00*82.92*82.885*82.92*82.855
03/20/2007 08:00:00*82.88*82.83*82.9*82.81
03/20/2007 08:05:00*82.81*82.83*82.88*82.805
03/20/2007 08:10:00*82.835*82.79*82.87*82.775
03/20/2007 08:15:00*82.775*82.79*82.82*82.735
03/20/2007 08:20:00*82.79*82.89*82.91*82.785
03/20/2007 08:25:00*82.86*82.93*82.94*82.85
03/20/2007 08:30:00*82.905*82.875*82.96*82.875
03/20/2007 08:35:00*82.875*82.93*82.97*82.86
03/20/2007 08:40:00*82.91*82.935*82.99*82.875
03/20/2007 08:45:00*82.93*82.955*83.0*82.915
03/20/2007 08:50:00*82.955*82.88*82.98*82.805
03/20/2007 08:55:00*82.865*82.87*82.9*82.81
03/20/2007 09:00:00*82.865*82.845*82.94*82.78
03/20/2007 09:05:00*82.84*82.715*82.87*82.63
03/20/2007 09:10:00*82.7*82.735*82.79*82.655
03/20/2007 09:15:00*82.735*82.7*82.76*82.66
03/20/2007 09:20:00*82.67*82.61*82.73*82.555
03/20/2007 09:25:00*82.575*82.43*82.62*82.41
03/20/2007 09:30:00*82.41*82.47*82.48*82.365
03/20/2007 09:35:00*82.445*82.37*82.49*82.325
03/20/2007 09:40:00*82.375*82.445*82.48*82.36
03/20/2007 09:45:00*82.49*82.415*82.49*82.415
03/20/2007 09:50:00*82.42*82.415*82.46*82.385
03/20/2007 09:55:00*82.42*82.58*82.58*82.41
03/20/2007 10:00:00*82.56*82.55*82.64*82.53
03/20/2007 10:05:00*82.535*82.58*82.61*82.495
03/20/2007 10:10:00*82.56*82.585*82.63*82.545
03/20/2007 10:15:00*82.6*82.68*82.71*82.575
03/20/2007 10:20:00*82.665*82.64*82.69*82.605
03/20/2007 10:25:00*82.615*82.645*82.7*82.605
03/20/2007 10:30:00*82.635*82.595*82.67*82.565
03/20/2007 10:35:00*82.6*82.6*82.65*82.56
03/20/2007 10:40:00*82.61*82.63*82.68*82.59
03/20/2007 10:45:00*82.615*82.57*82.67*82.565
03/20/2007 10:50:00*82.58*82.47*82.59*82.425
03/20/2007 10:55:00*82.445*82.465*82.5*82.425
03/20/2007 11:00:00*82.45*82.48*82.52*82.44
03/20/2007 11:05:00*82.48*82.49*82.51*82.445
03/20/2007 11:10:00*82.5*82.445*82.5*82.415
03/20/2007 11:15:00*82.455*82.43*82.48*82.395
03/20/2007 11:20:00*82.415*82.42*82.46*82.395
03/20/2007 11:25:00*82.43*82.44*82.46*82.365
03/20/2007 11:30:00*82.42*82.43*82.46*82.395
03/20/2007 11:35:00*82.45*82.445*82.49*82.425
03/20/2007 11:40:00*82.445*82.48*82.49*82.425
03/20/2007 11:45:00*82.455*82.455*82.5*82.425
03/20/2007 11:50:00*82.45*82.52*82.54*82.45
03/20/2007 11:55:00*82.53*82.595*82.67*82.515
03/20/2007 12:00:00*82.595*82.65*82.65*82.555
03/20/2007 12:05:00*82.625*82.615*82.65*82.555
03/20/2007 12:10:00*82.64*82.64*82.67*82.605
03/20/2007 12:15:00*82.61*82.635*82.68*82.6
03/20/2007 12:20:00*82.64*82.65*82.7*82.62
03/20/2007 12:25:00*82.645*82.645*82.7*82.63
03/20/2007 12:30:00*82.635*82.645*82.68*82.595
03/20/2007 12:35:00*82.655*82.66*82.7*82.625
03/20/2007 12:40:00*82.64*82.64*82.69*82.615
03/20/2007 12:45:00*82.66*82.66*82.69*82.615
03/20/2007 12:50:00*82.68*82.67*82.69*82.63
03/20/2007 12:55:00*82.655*82.69*82.71*82.64
03/20/2007 13:00:00*82.685*82.73*82.76*82.685
03/20/2007 13:05:00*82.735*82.735*82.78*82.705
03/20/2007 13:10:00*82.75*82.72*82.77*82.71
03/20/2007 13:15:00*82.715*82.725*82.75*82.695
03/20/2007 13:20:00*82.735*82.73*82.77*82.7
03/20/2007 13:25:00*82.74*82.7*82.75*82.675
03/20/2007 13:30:00*82.685*82.645*82.71*82.635
03/20/2007 13:35:00*82.69*82.625*82.69*82.62
03/20/2007 13:40:00*82.625*82.62*82.67*82.61
03/20/2007 13:45:00*82.62*82.62*82.67*82.595
03/20/2007 13:50:00*82.625*82.64*82.66*82.605
03/20/2007 13:55:00*82.65*82.58*82.65*82.535
03/20/2007 14:00:00*82.57*82.505*82.58*82.485
03/20/2007 14:05:00*82.53*82.6*82.63*82.505
03/20/2007 14:10:00*82.595*82.7*82.71*82.58
03/20/2007 14:15:00*82.68*82.72*82.75*82.655
03/20/2007 14:20:00*82.695*82.73*82.76*82.685
03/20/2007 14:25:00*82.705*82.645*82.74*82.615
03/20/2007 14:30:00*82.66*82.68*82.71*82.645
03/20/2007 14:35:00*82.69*82.68*82.74*82.67
03/20/2007 14:40:00*82.67*82.685*82.72*82.64
03/20/2007 14:45:00*82.69*82.7*82.72*82.665
03/20/2007 14:50:00*82.695*82.705*82.75*82.695
03/20/2007 14:55:00*82.705*82.74*82.78*82.705
03/20/2007 15:00:00*82.735*82.775*82.8*82.72
03/20/2007 15:05:00*82.77*82.78*82.82*82.74
03/20/2007 15:10:00*82.785*82.83*82.84*82.78
03/20/2007 15:15:00*82.82*82.835*82.88*82.79
03/20/2007 15:20:00*82.845*82.84*82.87*82.805
03/20/2007 15:25:00*82.82*82.805*82.85*82.8
03/20/2007 15:30:00*82.82*82.785*82.82*82.77
03/20/2007 15:35:00*82.81*82.82*82.84*82.765
03/20/2007 15:40:00*82.815*82.77*82.84*82.74
03/20/2007 15:45:00*82.75*82.725*82.79*82.72
03/20/2007 15:50:00*82.73*82.785*82.81*82.725
03/20/2007 15:55:00*82.79*82.8*82.81*82.76
03/20/2007 16:00:00*82.77*82.755*82.8*82.725
03/20/2007 16:05:00*82.76*82.75*82.78*82.725
03/20/2007 16:10:00*82.73*82.75*82.78*82.725
03/20/2007 16:15:00*82.74*82.73*82.79*82.71
03/20/2007 16:20:00*82.72*82.77*82.8*82.71
03/20/2007 16:25:00*82.78*82.77*82.8*82.73
03/20/2007 16:30:00*82.77*82.75*82.78*82.73
03/20/2007 16:35:00*82.77*82.78*82.78*82.74
03/20/2007 16:40:00*82.745*82.77*82.79*82.74
03/20/2007 16:45:00*82.77*82.78*82.81*82.755
03/20/2007 16:50:00*82.785*82.83*82.88*82.775
03/20/2007 16:55:00*82.84*82.86*82.88*82.82
03/20/2007 17:00:00*82.855*82.865*82.88*82.835
