03/18/2007 17:05:00*80.945*81.0*81.51*80.88
03/18/2007 17:10:00*81.01*81.02*81.07*80.98
03/18/2007 17:15:00*81.05*81.08*81.09*80.985
03/18/2007 17:20:00*81.06*81.065*81.11*81.025
03/18/2007 17:25:00*81.1*81.06*81.1*81.0
03/18/2007 17:30:00*81.06*81.045*81.07*81.035
03/18/2007 17:35:00*81.05*81.09*81.09*81.045
03/18/2007 17:40:00*81.055*81.09*81.1*81.05
03/18/2007 17:45:00*81.09*81.14*81.14*81.05
03/18/2007 17:50:00*81.125*81.085*81.17*81.08
03/18/2007 17:55:00*81.1*81.13*81.13*81.075
03/18/2007 18:00:00*81.1*81.07*81.13*81.05
03/18/2007 18:05:00*81.06*81.08*81.09*81.03
03/18/2007 18:10:00*81.055*81.05*81.08*81.035
03/18/2007 18:15:00*81.07*81.01*81.07*81.005
03/18/2007 18:20:00*81.01*80.985*81.05*80.96
03/18/2007 18:25:00*80.99*80.99*81.01*80.945
03/18/2007 18:30:00*81.01*81.02*81.04*80.975
03/18/2007 18:35:00*81.015*81.02*81.05*80.985
03/18/2007 18:40:00*81.005*81.02*81.05*80.975
03/18/2007 18:45:00*81.05*81.01*81.05*80.975
03/18/2007 18:50:00*81.01*80.95*81.02*80.915
03/18/2007 18:55:00*80.92*81.0*81.01*80.915
03/18/2007 19:00:00*80.98*80.91*81.02*80.895
03/18/2007 19:05:00*80.91*80.91*80.99*80.895
03/18/2007 19:10:00*80.91*80.95*80.97*80.9
03/18/2007 19:15:00*80.955*80.915*81.03*80.895
03/18/2007 19:20:00*80.915*81.03*81.03*80.895
03/18/2007 19:25:00*81.005*81.07*81.1*81.0
03/18/2007 19:30:00*81.1*81.09*81.11*81.04
03/18/2007 19:35:00*81.11*81.06*81.11*81.04
03/18/2007 19:40:00*81.06*81.07*81.12*81.055
03/18/2007 19:45:00*81.07*81.09*81.14*81.06
03/18/2007 19:50:00*81.1*81.18*81.18*81.09
03/18/2007 19:55:00*81.17*81.16*81.19*81.145
03/18/2007 20:00:00*81.145*81.16*81.21*81.11
03/18/2007 20:05:00*81.125*81.26*81.27*81.12
03/18/2007 20:10:00*81.225*81.22*81.29*81.22
03/18/2007 20:15:00*81.24*81.28*81.3*81.205
03/18/2007 20:20:00*81.255*81.275*81.31*81.23
03/18/2007 20:25:00*81.295*81.23*81.32*81.195
03/18/2007 20:30:00*81.25*81.26*81.3*81.195
03/18/2007 20:35:00*81.26*81.27*81.3*81.225
03/18/2007 20:40:00*81.255*81.24*81.28*81.195
03/18/2007 20:45:00*81.24*81.25*81.27*81.195
03/18/2007 20:50:00*81.25*81.34*81.34*81.245
03/18/2007 20:55:00*81.3*81.36*81.4*81.3
03/18/2007 21:00:00*81.35*81.33*81.38*81.31
03/18/2007 21:05:00*81.33*81.46*81.48*81.315
03/18/2007 21:10:00*81.45*81.47*81.49*81.42
03/18/2007 21:15:00*81.45*81.58*81.6*81.43
03/18/2007 21:20:00*81.56*81.855*81.98*81.545
03/18/2007 21:25:00*81.86*81.73*81.88*81.655
03/18/2007 21:30:00*81.705*81.595*81.76*81.54
03/18/2007 21:35:00*81.59*81.535*81.64*81.5
03/18/2007 21:40:00*81.54*81.585*81.63*81.52
03/18/2007 21:45:00*81.59*81.56*81.63*81.475
03/18/2007 21:50:00*81.555*81.64*81.65*81.505
03/18/2007 21:55:00*81.625*81.62*81.68*81.58
03/18/2007 22:00:00*81.6*81.595*81.65*81.565
03/18/2007 22:05:00*81.585*81.6*81.63*81.57
03/18/2007 22:10:00*81.595*81.6*81.62*81.56
03/18/2007 22:15:00*81.6*81.615*81.66*81.545
03/18/2007 22:20:00*81.61*81.63*81.69*81.605
03/18/2007 22:25:00*81.65*81.64*81.72*81.61
03/18/2007 22:30:00*81.65*81.665*81.71*81.63
03/18/2007 22:35:00*81.675*81.68*81.7*81.655
03/18/2007 22:40:00*81.675*81.63*81.71*81.625
03/18/2007 22:45:00*81.64*81.615*81.66*81.6
03/18/2007 22:50:00*81.62*81.6*81.64*81.54
03/18/2007 22:55:00*81.59*81.515*81.6*81.475
03/18/2007 23:00:00*81.5*81.515*81.53*81.475
03/18/2007 23:05:00*81.54*81.535*81.56*81.48
03/18/2007 23:10:00*81.515*81.535*81.57*81.5
03/18/2007 23:15:00*81.55*81.56*81.58*81.525
03/18/2007 23:20:00*81.565*81.62*81.65*81.545
03/18/2007 23:25:00*81.62*81.63*81.65*81.595
03/18/2007 23:30:00*81.615*81.65*81.69*81.61
03/18/2007 23:35:00*81.65*81.7*81.72*81.65
03/18/2007 23:40:00*81.69*81.725*81.73*81.65
03/18/2007 23:45:00*81.72*81.78*81.8*81.715
03/18/2007 23:50:00*81.79*81.73*81.79*81.695
03/18/2007 23:55:00*81.72*81.725*81.76*81.695
03/19/2007 00:00:00*81.72*81.725*81.77*81.7
03/19/2007 00:05:00*81.72*81.875*81.89*81.72
03/19/2007 00:10:00*81.87*81.82*81.89*81.78
03/19/2007 00:15:00*81.81*81.835*81.87*81.78
03/19/2007 00:20:00*81.85*81.785*81.85*81.755
03/19/2007 00:25:00*81.81*81.785*81.81*81.765
03/19/2007 00:30:00*81.785*81.8*81.82*81.765
03/19/2007 00:35:00*81.81*81.89*81.89*81.785
03/19/2007 00:40:00*81.865*81.86*81.91*81.835
03/19/2007 00:45:00*81.85*81.785*81.87*81.77
03/19/2007 00:50:00*81.79*81.795*81.84*81.775
03/19/2007 00:55:00*81.8*81.83*81.85*81.785
03/19/2007 01:00:00*81.81*81.85*81.88*81.78
03/19/2007 01:05:00*81.83*81.83*81.87*81.82
03/19/2007 01:10:00*81.835*81.87*81.88*81.825
03/19/2007 01:15:00*81.87*81.86*81.89*81.835
03/19/2007 01:20:00*81.845*81.84*81.88*81.825
03/19/2007 01:25:00*81.85*81.795*81.86*81.785
03/19/2007 01:30:00*81.81*81.82*81.86*81.795
03/19/2007 01:35:00*81.83*81.82*81.87*81.805
03/19/2007 01:40:00*81.815*81.8*81.85*81.795
03/19/2007 01:45:00*81.83*81.84*81.85*81.795
03/19/2007 01:50:00*81.805*81.82*81.84*81.78
03/19/2007 01:55:00*81.815*81.845*81.87*81.8
03/19/2007 02:00:00*81.855*81.85*81.9*81.835
03/19/2007 02:05:00*81.84*81.85*81.86*81.785
03/19/2007 02:10:00*81.825*81.815*81.86*81.815
03/19/2007 02:15:00*81.86*81.845*81.88*81.815
03/19/2007 02:20:00*81.85*81.835*81.9*81.835
03/19/2007 02:25:00*81.86*81.85*81.88*81.815
03/19/2007 02:30:00*81.855*81.875*81.93*81.835
03/19/2007 02:35:00*81.92*81.86*81.92*81.845
03/19/2007 02:40:00*81.89*81.815*81.9*81.815
03/19/2007 02:45:00*81.815*81.87*81.89*81.805
03/19/2007 02:50:00*81.835*81.735*81.87*81.695
03/19/2007 02:55:00*81.74*81.79*81.82*81.715
03/19/2007 03:00:00*81.795*81.84*81.86*81.785
03/19/2007 03:05:00*81.82*81.845*81.92*81.81
03/19/2007 03:10:00*81.88*81.86*81.9*81.805
03/19/2007 03:15:00*81.88*81.825*81.88*81.815
03/19/2007 03:20:00*81.825*81.775*81.86*81.755
03/19/2007 03:25:00*81.775*81.74*81.81*81.735
03/19/2007 03:30:00*81.76*81.79*81.8*81.72
03/19/2007 03:35:00*81.765*81.79*81.83*81.75
03/19/2007 03:40:00*81.77*81.785*81.84*81.76
03/19/2007 03:45:00*81.775*81.77*81.82*81.735
03/19/2007 03:50:00*81.79*81.855*81.87*81.765
03/19/2007 03:55:00*81.88*81.84*81.94*81.805
03/19/2007 04:00:00*81.815*81.89*81.89*81.795
03/19/2007 04:05:00*81.865*81.825*81.9*81.815
03/19/2007 04:10:00*81.84*81.895*81.92*81.825
03/19/2007 04:15:00*81.895*81.9*81.94*81.855
03/19/2007 04:20:00*81.88*81.93*81.94*81.845
03/19/2007 04:25:00*81.94*81.9*81.97*81.87
03/19/2007 04:30:00*81.895*81.9*81.905*81.835
03/19/2007 04:35:00*81.89*81.99*82.0*81.885
03/19/2007 04:40:00*82.0*81.995*82.04*81.965
03/19/2007 04:45:00*82.0*81.98*82.05*81.98
03/19/2007 04:50:00*81.985*82.07*82.07*81.97
03/19/2007 04:55:00*82.045*82.05*82.11*82.02
03/19/2007 05:00:00*82.055*82.07*82.14*82.035
03/19/2007 05:05:00*82.065*82.095*82.13*82.02
03/19/2007 05:10:00*82.09*82.075*82.13*82.06
03/19/2007 05:15:00*82.11*82.2*82.21*82.065
03/19/2007 05:20:00*82.175*82.195*82.24*82.17
03/19/2007 05:25:00*82.205*82.25*82.3*82.165
03/19/2007 05:30:00*82.28*82.255*82.32*82.235
03/19/2007 05:35:00*82.3*82.28*82.3*82.235
03/19/2007 05:40:00*82.29*82.28*82.32*82.245
03/19/2007 05:45:00*82.245*82.255*82.32*82.235
03/19/2007 05:50:00*82.265*82.31*82.35*82.235
03/19/2007 05:55:00*82.32*82.245*82.35*82.225
03/19/2007 06:00:00*82.27*82.305*82.35*82.21
03/19/2007 06:05:00*82.3*82.325*82.35*82.29
03/19/2007 06:10:00*82.335*82.345*82.37*82.305
03/19/2007 06:15:00*82.34*82.3*82.38*82.29
03/19/2007 06:20:00*82.295*82.3*82.34*82.245
03/19/2007 06:25:00*82.275*82.2*82.35*82.16
03/19/2007 06:30:00*82.21*82.215*82.3*82.175
03/19/2007 06:35:00*82.22*82.24*82.26*82.195
03/19/2007 06:40:00*82.205*82.225*82.25*82.135
03/19/2007 06:45:00*82.22*82.27*82.3*82.185
03/19/2007 06:50:00*82.255*82.245*82.29*82.19
03/19/2007 06:55:00*82.24*82.24*82.27*82.19
03/19/2007 07:00:00*82.22*82.215*82.25*82.2
03/19/2007 07:05:00*82.24*82.225*82.26*82.18
03/19/2007 07:10:00*82.23*82.26*82.28*82.22
03/19/2007 07:15:00*82.245*82.26*82.31*82.24
03/19/2007 07:20:00*82.29*82.285*82.32*82.235
03/19/2007 07:25:00*82.3*82.315*82.36*82.25
03/19/2007 07:30:00*82.325*82.285*82.36*82.27
03/19/2007 07:35:00*82.28*82.27*82.33*82.175
03/19/2007 07:40:00*82.26*82.255*82.28*82.2
03/19/2007 07:45:00*82.27*82.325*82.35*82.24
03/19/2007 07:50:00*82.32*82.335*82.43*82.275
03/19/2007 07:55:00*82.34*82.325*82.37*82.305
03/19/2007 08:00:00*82.33*82.31*82.35*82.255
03/19/2007 08:05:00*82.3*82.26*82.38*82.235
03/19/2007 08:10:00*82.255*82.335*82.38*82.23
03/19/2007 08:15:00*82.325*82.385*82.41*82.3
03/19/2007 08:20:00*82.39*82.255*82.41*82.24
03/19/2007 08:25:00*82.29*82.29*82.32*82.235
03/19/2007 08:30:00*82.275*82.305*82.35*82.275
03/19/2007 08:35:00*82.315*82.3*82.35*82.275
03/19/2007 08:40:00*82.3*82.305*82.34*82.265
03/19/2007 08:45:00*82.315*82.285*82.35*82.265
03/19/2007 08:50:00*82.305*82.37*82.4*82.27
03/19/2007 08:55:00*82.345*82.4*82.42*82.34
03/19/2007 09:00:00*82.41*82.355*82.45*82.355
03/19/2007 09:05:00*82.35*82.4*82.41*82.34
03/19/2007 09:10:00*82.38*82.375*82.41*82.33
03/19/2007 09:15:00*82.375*82.355*82.4*82.335
03/19/2007 09:20:00*82.37*82.305*82.41*82.27
03/19/2007 09:25:00*82.3*82.335*82.38*82.295
03/19/2007 09:30:00*82.34*82.35*82.38*82.315
03/19/2007 09:35:00*82.36*82.345*82.39*82.32
03/19/2007 09:40:00*82.335*82.31*82.4*82.275
03/19/2007 09:45:00*82.33*82.33*82.35*82.285
03/19/2007 09:50:00*82.32*82.33*82.4*82.3
03/19/2007 09:55:00*82.32*82.335*82.38*82.32
03/19/2007 10:00:00*82.37*82.39*82.4*82.275
03/19/2007 10:05:00*82.355*82.385*82.47*82.335
03/19/2007 10:10:00*82.4*82.39*82.42*82.355
03/19/2007 10:15:00*82.375*82.385*82.42*82.335
03/19/2007 10:20:00*82.38*82.42*82.44*82.375
03/19/2007 10:25:00*82.395*82.42*82.45*82.385
03/19/2007 10:30:00*82.41*82.4*82.44*82.375
03/19/2007 10:35:00*82.405*82.37*82.43*82.355
03/19/2007 10:40:00*82.38*82.36*82.41*82.335
03/19/2007 10:45:00*82.355*82.38*82.39*82.34
03/19/2007 10:50:00*82.355*82.385*82.42*82.355
03/19/2007 10:55:00*82.42*82.385*82.43*82.36
03/19/2007 11:00:00*82.405*82.39*82.43*82.33
03/19/2007 11:05:00*82.4*82.49*82.51*82.37
03/19/2007 11:10:00*82.465*82.48*82.49*82.415
03/19/2007 11:15:00*82.48*82.445*82.54*82.44
03/19/2007 11:20:00*82.45*82.47*82.52*82.435
03/19/2007 11:25:00*82.49*82.455*82.49*82.4
03/19/2007 11:30:00*82.44*82.435*82.51*82.435
03/19/2007 11:35:00*82.48*82.42*82.48*82.395
03/19/2007 11:40:00*82.415*82.475*82.49*82.405
03/19/2007 11:45:00*82.5*82.49*82.52*82.45
03/19/2007 11:50:00*82.465*82.455*82.5*82.425
03/19/2007 11:55:00*82.47*82.495*82.53*82.435
03/19/2007 12:00:00*82.52*82.545*82.58*82.48
03/19/2007 12:05:00*82.54*82.61*82.61*82.495
03/19/2007 12:10:00*82.585*82.62*82.64*82.57
03/19/2007 12:15:00*82.605*82.6*82.64*82.555
03/19/2007 12:20:00*82.61*82.61*82.64*82.59
03/19/2007 12:25:00*82.615*82.57*82.65*82.52
03/19/2007 12:30:00*82.58*82.55*82.6*82.535
03/19/2007 12:35:00*82.55*82.515*82.57*82.51
03/19/2007 12:40:00*82.52*82.525*82.62*82.515
03/19/2007 12:45:00*82.55*82.53*82.55*82.495
03/19/2007 12:50:00*82.53*82.51*82.57*82.495
03/19/2007 12:55:00*82.53*82.53*82.54*82.495
03/19/2007 13:00:00*82.52*82.535*82.55*82.485
03/19/2007 13:05:00*82.56*82.53*82.57*82.475
03/19/2007 13:10:00*82.53*82.56*82.58*82.515
03/19/2007 13:15:00*82.56*82.555*82.59*82.53
03/19/2007 13:20:00*82.555*82.515*82.58*82.505
03/19/2007 13:25:00*82.52*82.485*82.55*82.465
03/19/2007 13:30:00*82.495*82.515*82.55*82.485
03/19/2007 13:35:00*82.53*82.51*82.6*82.495
03/19/2007 13:40:00*82.5*82.475*82.54*82.475
03/19/2007 13:45:00*82.48*82.535*82.57*82.475
03/19/2007 13:50:00*82.56*82.52*82.56*82.495
03/19/2007 13:55:00*82.505*82.52*82.57*82.485
03/19/2007 14:00:00*82.53*82.525*82.56*82.495
03/19/2007 14:05:00*82.54*82.52*82.55*82.485
03/19/2007 14:10:00*82.53*82.505*82.55*82.495
03/19/2007 14:15:00*82.53*82.5*82.53*82.465
03/19/2007 14:20:00*82.475*82.46*82.51*82.455
03/19/2007 14:25:00*82.48*82.48*82.49*82.43
03/19/2007 14:30:00*82.47*82.395*82.48*82.395
03/19/2007 14:35:00*82.43*82.455*82.49*82.39
03/19/2007 14:40:00*82.47*82.47*82.49*82.425
03/19/2007 14:45:00*82.48*82.48*82.49*82.455
03/19/2007 14:50:00*82.465*82.49*82.51*82.455
03/19/2007 14:55:00*82.52*82.45*82.52*82.45
03/19/2007 15:00:00*82.45*82.48*82.51*82.445
03/19/2007 15:05:00*82.5*82.49*82.53*82.465
03/19/2007 15:10:00*82.46*82.46*82.5*82.445
03/19/2007 15:15:00*82.5*82.45*82.52*82.405
03/19/2007 15:20:00*82.425*82.455*82.51*82.415
03/19/2007 15:25:00*82.475*82.445*82.49*82.415
03/19/2007 15:30:00*82.47*82.46*82.47*82.41
03/19/2007 15:35:00*82.42*82.43*82.47*82.42
03/19/2007 15:40:00*82.425*82.465*82.49*82.425
03/19/2007 15:45:00*82.51*82.47*82.51*82.445
03/19/2007 15:50:00*82.465*82.51*82.54*82.465
03/19/2007 15:55:00*82.5*82.475*82.52*82.47
03/19/2007 16:00:00*82.47*82.43*82.49*82.395
03/19/2007 16:05:00*82.42*82.435*82.46*82.395
03/19/2007 16:10:00*82.425*82.46*82.48*82.425
03/19/2007 16:15:00*82.46*82.48*82.51*82.435
03/19/2007 16:20:00*82.46*82.49*82.5*82.44
03/19/2007 16:25:00*82.52*82.42*82.52*82.42
03/19/2007 16:30:00*82.45*82.46*82.6*82.42
03/19/2007 16:35:00*82.45*82.44*82.49*82.41
03/19/2007 16:40:00*82.42*82.4*82.46*82.385
03/19/2007 16:45:00*82.43*82.435*82.455*82.38
03/19/2007 16:50:00*82.44*82.43*82.47*82.385
03/19/2007 16:55:00*82.47*82.46*82.48*82.425
03/19/2007 17:00:00*82.435*82.515*82.515*82.425
