03/18/2007 14:05:00*81.31*81.22*81.39*81.09
03/18/2007 14:10:00*81.2*81.14*81.345*81.045
03/18/2007 14:15:00*81.13*81.15*81.16*80.95
03/18/2007 14:20:00*81.145*81.08*81.16*81.04
03/18/2007 14:25:00*81.01*81.04*81.105*80.99
03/18/2007 14:30:00*81.04*81.045*81.14*81.0
03/18/2007 14:35:00*81.055*81.06*81.145*81.005
03/18/2007 14:40:00*81.05*80.905*81.11*80.845
03/18/2007 14:45:00*80.86*80.9*80.92*80.855
03/18/2007 14:50:00*80.89*80.94*80.995*80.89
03/18/2007 14:55:00*80.94*80.925*81.01*80.915
03/18/2007 15:00:00*80.98*80.895*80.98*80.885
03/18/2007 15:05:00*80.89*80.89*80.94*80.88
03/18/2007 15:10:00*80.885*80.89*81.4*80.885
03/18/2007 15:15:00*80.92*80.9*80.94*80.885
03/18/2007 15:20:00*80.94*80.89*80.945*80.89
03/18/2007 15:25:00*80.9*80.825*80.915*80.82
03/18/2007 15:30:00*80.83*80.875*80.885*80.815
03/18/2007 15:35:00*80.88*80.885*80.905*80.875
03/18/2007 15:40:00*80.89*80.88*80.89*80.875
03/18/2007 15:45:00*80.88*80.885*80.915*80.87
03/18/2007 15:50:00*80.88*80.86*80.9*80.85
03/18/2007 15:55:00*80.86*80.88*80.88*80.86
03/18/2007 16:00:00*80.88*80.875*80.92*80.875
03/18/2007 16:05:00*80.9*80.91*81.41*80.875
03/18/2007 16:10:00*80.9*80.91*80.96*80.89
03/18/2007 16:15:00*80.89*80.93*80.95*80.84
03/18/2007 16:20:00*80.92*80.91*80.93*80.91
03/18/2007 16:25:00*80.91*80.96*80.96*80.91
03/18/2007 16:30:00*80.96*81.0*81.05*80.96
03/18/2007 16:35:00*81.06*80.97*81.06*80.97
03/18/2007 16:40:00*80.94*80.95*80.97*80.94
03/18/2007 16:45:00*80.94*80.96*80.97*80.94
03/18/2007 16:50:00*80.96*80.96*80.99*80.95
03/18/2007 16:55:00*80.97*80.96*80.97*80.95
03/18/2007 17:00:00*80.98*80.98*80.98*80.95
